環天科 (3499)-凱基-土城券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.00
漲跌
▼0.25
漲幅
-1.12%
成交量
187張
產業
上櫃通信網路類股0.00%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	22.05	21.00	-1	422	-0.24%
2024/06/13	0	0.00	1	22.00	21.90	-1	426	-0.23%
2024/06/03	1	22.60	0	0.00	22.30	1	441	0.23%
2024/05/28	0	0.00	4	22.60	22.70	-4	435	-0.92%
2024/05/06	1	19.60	0	0.00	19.50	1	463	0.22%
2024/04/18	0	0.00	1	20.15	20.05	-1	709	-0.14%
2024/04/10	1	23.35	0	0.00	23.10	1	875	0.11%
2024/03/29	0	22.50	0	0.00	22.60	0	832	0.00%
2024/03/20	1	21.25	0	0.00	21.00	1	920	0.11%
2024/03/19	0	21.20	0	0.00	21.10	0	936	0.00%
2024/02/22	3	22.55	0	0.00	22.00	3	983	0.31%
2024/02/19	0	0.00	1	22.50	22.40	-1	963	-0.10%
2024/02/16	1	22.25	0	0.00	22.65	1	957	0.10%
2024/02/01	0	24.00	0	0.00	23.85	0	905	0.00%
2024/01/18	0	0.00	12	22.35	22.80	-12	711	-1.69%
2024/01/17	0	0.00	3	24.35	23.00	-3	700	-0.43%
2024/01/16	3	23.20	1	23.00	23.85	2	678	0.29%
2024/01/15	1	22.55	3	22.90	23.65	-2	660	-0.30%
2024/01/12	1	23.85	0	0.00	23.10	1	634	0.16%
2024/01/11	14	25.59	0	0.00	24.90	14	592	2.36%
2023/12/15	0	0.00	0.1	24.80	24.25	-0.1	293	-0.02%
2023/12/11	0	0.00	4	21.70	22.80	-4	150	-2.66%
2023/10/17	2	17.80	0	0.00	17.60	2	189	1.05%
2023/07/18	0	0.00	3	21.35	21.35	-3	744	-0.40%
2023/07/17	2	22.35	0	0.00	22.15	2	753	0.27%
2023/07/14	2	22.70	2	23.40	22.75	0	761	0.00%
2023/07/11	3	20.80	0	0.00	20.80	3	827	0.36%
2023/06/26	0	0.00	1	20.80	20.75	-1	1,302	-0.08%
2023/06/15	0	0.00	1	20.65	20.60	-1	1,756	-0.06%
2023/06/14	3	20.72	5.3	20.70	20.75	-2.3	1,753	-0.13%
2023/06/13	1	20.55	1	20.90	20.85	0	1,758	0.00%
2023/06/12	1	21.00	1	20.90	20.90	0	1,756	0.00%
2023/06/09	1	22.05	0	0.00	21.60	1	1,753	0.06%
2023/06/06	1	21.50	1	21.40	21.40	0	1,753	0.00%
2023/06/05	1	22.00	0	0.00	21.90	1	1,795	0.06%
2023/06/01	1	22.10	0	0.00	21.85	1	1,794	0.06%
2023/05/31	4	22.20	5	22.38	21.70	-1	1,774	-0.06%
2023/05/30	1	21.30	0	0.00	21.70	1	1,698	0.06%
2023/05/29	0	0.00	1	21.60	21.85	-1	1,684	-0.06%
2023/05/24	1	20.35	0	0.00	20.60	1	1,709	0.06%
2023/05/23	0	0.00	2	20.70	20.70	-2	1,721	-0.12%
2023/05/19	1	19.65	0	0.00	20.10	1	1,705	0.06%
2023/05/15	2	18.98	2	19.30	18.90	0	1,690	0.00%
2023/05/11	1	19.25	0	0.00	19.25	1	1,701	0.06%
2023/05/09	1	20.95	11	20.85	20.55	-10	1,683	-0.59%
2023/05/08	8	21.65	0	0.00	21.70	8	1,672	0.48%
2023/05/05	0	0.00	9	21.52	21.30	-9	1,673	-0.54%
2023/05/04	10	21.86	0	0.00	21.95	10	1,673	0.60%
2023/05/03	0	0.00	6	22.40	22.10	-6	1,668	-0.36%
2023/04/28	6	22.70	0	0.00	22.80	6	1,656	0.36%
2023/04/26	0	0.00	1	21.60	21.70	-1	1,628	-0.06%
2023/04/21	1	21.50	0	0.00	21.60	1	1,599	0.06%
2023/04/18	10	23.95	44	23.78	23.70	-34	1,561	-2.18%
2023/04/17	5	23.95	0	0.00	24.05	5	1,526	0.33%
2023/04/14	10	23.45	11	23.19	22.80	-1	1,479	-0.07%
2023/04/13	10	23.75	10	24.30	23.60	0	1,432	0.00%
2023/04/11	29	21.49	1	21.35	21.30	28	1,219	2.30%
2023/03/28	0	0.00	1	22.90	21.55	-1	1,117	-0.09%
2023/03/27	3	22.52	2	22.65	22.65	1	1,026	0.10%
2023/03/23	1	22.30	0	0.00	22.95	1	836	0.12%
2023/03/14	0	0.00	1	19.15	19.05	-1	680	-0.15%
2023/03/13	1	19.45	2	18.70	19.45	-1	750	-0.13%
2023/01/30	0	0.00	5	18.15	18.20	-5	1,441	-0.35%
2023/01/17	3	17.77	0	0.00	17.85	3	1,437	0.21%
2023/01/12	2	18.03	0	0.00	17.95	2	1,426	0.14%
2023/01/11	0	0.00	4	18.59	18.30	-4	1,422	-0.28%
2023/01/09	2	18.33	0	0.00	18.60	2	1,423	0.14%
2023/01/06	1	18.15	11	18.25	18.35	-10	1,416	-0.71%
2023/01/04	0	0.00	1	18.60	18.45	-1	1,406	-0.07%
2023/01/03	1	18.45	0	0.00	18.45	1	1,405	0.07%
2022/12/30	3	18.70	2	18.40	18.55	1	1,402	0.07%
2022/12/28	1	18.15	0	0.00	17.90	1	1,383	0.07%
2022/12/27	1	18.35	1	18.55	18.35	0	1,380	0.00%
2022/12/23	1	18.10	0	0.00	18.40	1	1,376	0.07%
2022/12/22	1	18.35	0	0.00	18.35	1	1,374	0.07%
2022/12/06	5	20.86	0	0.00	20.50	5	1,228	0.41%
2022/12/05	5	20.95	6	21.00	21.30	-1	1,191	-0.08%
2022/12/02	8	20.19	5	20.76	20.15	3	1,119	0.27%
2022/12/01	3	19.80	0	0.00	19.60	3	1,063	0.28%
2022/11/30	0	0.00	1	19.65	19.40	-1	1,054	-0.09%
2022/11/24	0	0.00	2	20.08	19.30	-2	948	-0.21%
2022/11/23	0	0.00	2	20.90	20.45	-2	919	-0.22%
2022/11/22	4	20.54	3	20.38	20.50	1	869	0.12%
2022/11/21	5	21.26	3	20.90	20.55	2	830	0.24%
2022/11/17	1	18.80	0	0.00	18.65	1	648	0.15%
2022/11/11	0	0.00	10	18.50	17.65	-10	658	-1.52%
2022/11/10	2	18.53	2	18.78	17.80	0	668	0.00%
2022/11/04	0	0.00	1	17.00	17.10	-1	486	-0.21%
2022/10/25	1	13.35	0	0.00	13.30	1	863	0.12%
2022/09/26	1	16.45	0	0.00	15.80	1	893	0.11%
2022/09/06	2	18.10	0	0.00	18.05	2	984	0.20%
2022/09/05	8	18.81	0	0.00	18.55	8	1,031	0.78%
2022/09/01	0	0.00	2	19.60	19.20	-2	1,047	-0.19%
2022/08/31	0	0.00	6	19.34	19.30	-6	1,086	-0.55%
2022/08/30	0	0.00	1	18.70	18.90	-1	1,277	-0.08%
2022/08/29	8	18.64	0	0.00	18.50	8	1,314	0.61%
2022/08/26	1	19.60	0	0.00	19.55	1	1,316	0.08%
2022/08/23	1	20.30	11	19.72	19.60	-10	1,306	-0.77%
2022/08/22	8	19.16	0	0.00	18.95	8	1,272	0.63%
2022/08/19	2	19.60	0	0.00	19.55	2	1,270	0.16%
2022/08/18	0	0.00	4	19.43	19.95	-4	1,235	-0.32%
2022/08/17	3	19.30	1	20.10	19.25	2	1,243	0.16%
2022/08/16	1	19.25	0	0.00	19.25	1	1,257	0.08%
2022/08/12	0	0.00	1	19.00	18.75	-1	1,458	-0.07%
2022/08/11	2	18.93	0	0.00	18.65	2	1,471	0.14%
2022/08/04	1	19.65	1	19.55	19.50	0	1,350	0.00%
2022/08/03	0	0.00	3	18.20	18.90	-3	1,153	-0.26%
2022/08/02	3	17.80	0	0.00	17.20	3	1,095	0.27%
2022/07/29	2	16.63	2	16.90	17.00	0	1,061	0.00%
2022/07/08	0	0.00	2	16.70	16.75	-2	1,078	-0.19%
2022/07/07	0	0.00	6	16.15	16.40	-6	1,077	-0.56%
2022/07/06	4	16.09	0	0.00	15.70	4	1,077	0.37%
2022/07/05	1	16.50	0	0.00	16.70	1	1,079	0.09%
2022/07/04	0	0.00	1	16.75	16.40	-1	1,086	-0.09%
2022/07/01	0	0.00	7	18.25	16.70	-7	1,093	-0.64%
2022/06/30	1	17.55	0	0.00	17.65	1	1,090	0.09%
2022/06/29	2	17.80	0	0.00	17.90	2	1,094	0.18%
2022/06/28	7	18.55	0	0.00	18.10	7	1,109	0.63%
2022/06/22	0	0.00	1	17.55	17.75	-1	1,412	-0.07%
2022/06/17	0	0.00	10	18.50	18.70	-10	1,405	-0.71%
2022/06/15	10	20.35	0	0.00	19.90	10	1,386	0.72%
2022/06/09	0	0.00	1	20.85	20.65	-1	1,315	-0.08%
2022/06/08	2	21.28	0	0.00	20.45	2	1,277	0.16%
2022/05/25	0	0.00	5	20.30	19.75	-5	1,067	-0.47%
2022/05/24	1	20.15	0	0.00	19.85	1	1,077	0.09%
2022/05/23	4	21.10	0	0.00	20.50	4	1,061	0.38%
2022/05/20	2	20.15	2	19.65	20.15	0	954	0.00%
2022/04/20	0	19.40	0	0.00	19.25	0	2,899	0.00%
2022/04/11	0	0.00	5	20.53	20.50	-5	3,245	-0.15%
2022/03/29	0	0.00	8	21.99	22.10	-8	3,658	-0.22%
2022/03/25	4	21.33	4	21.13	21.75	0	3,681	0.00%
2022/03/18	0	0.00	1	19.20	19.20	-1	4,333	-0.02%
2022/03/10	10	19.70	0	0.00	19.50	10	5,426	0.18%
2022/02/21	3	23.05	0	0.00	22.95	3	6,878	0.04%
2022/02/18	0	0.00	7	23.15	23.15	-7	6,829	-0.10%
2022/02/17	1	23.50	0	0.00	23.10	1	6,828	0.01%
2022/02/09	15	25.05	15	25.33	25.15	0	6,607	0.00%
2022/01/26	0	0.00	4	22.65	22.45	-4	6,480	-0.06%
2022/01/25	1	24.50	0	0.00	24.50	1	6,380	0.02%
2022/01/24	0	0.00	2	24.85	25.85	-2	6,175	-0.03%
2022/01/20	5	24.40	0	0.00	24.35	5	5,922	0.08%
2022/01/13	2	22.95	0	0.00	22.60	2	4,962	0.04%
2022/01/05	1	23.30	0	0.00	23.30	1	4,605	0.02%
2022/01/04	0	0.00	1	25.80	25.00	-1	4,546	-0.02%
2022/01/03	2	26.90	3	27.00	26.00	-1	4,480	-0.02%
2021/12/29	0	0.00	1	25.70	25.70	-1	4,248	-0.02%
2021/12/23	1	25.80	0	0.00	25.80	1	4,052	0.02%
2021/12/22	3	26.08	1	25.90	25.35	2	3,967	0.05%
2021/12/20	2	24.75	2	24.45	24.45	0	3,691	0.00%
2021/12/16	0	0.00	2	27.70	27.30	-2	3,533	-0.06%
2021/12/15	1	28.00	0	0.00	27.80	1	3,432	0.03%
2021/12/14	4	28.04	6	29.26	27.10	-2	3,307	-0.06%
2021/12/13	3	26.58	2	27.13	27.70	1	2,949	0.03%
2021/12/10	4	24.89	3	25.27	25.20	1	2,868	0.03%
2021/12/08	0	0.00	1	25.05	26.05	-1	2,407	-0.04%
2021/12/07	2	23.70	4	23.13	23.70	-2	2,123	-0.09%
2021/12/06	3	21.08	4	20.76	21.55	-1	1,901	-0.05%
2021/12/03	2	19.88	1	20.10	19.60	1	1,813	0.06%
2021/12/02	2	21.15	0	0.00	19.40	2	1,755	0.11%
2021/12/01	1	22.25	0	0.00	21.50	1	1,651	0.06%
2021/11/29	2	19.10	2	18.90	19.80	0	1,268	0.00%
2021/11/24	2	17.05	60	17.00	17.05	-58	744	-7.79%
2021/11/22	2	15.90	2	15.85	15.85	0	261	0.00%
2021/11/19	1	15.25	1	15.55	15.25	0	233	0.00%
2021/04/21	0	0.00	1	16.90	16.90	-1	486	-0.21%
2021/04/15	2	16.68	1	16.55	16.05	1	431	0.23%
2021/04/14	60	15.59	1	15.00	16.00	59	360	16.34%
2021/04/08	0	0.00	1	13.25	13.30	-1	272	-0.37%
2021/03/18	1	13.50	0	0.00	13.50	1	386	0.26%
2021/01/12	1	13.45	0	0.00	12.75	1	363	0.27%
2020/12/15	0	0.00	1	12.90	12.75	-1	193	-0.52%
2020/12/03	0	0.00	5	11.74	11.60	-5	145	-3.44%
2020/11/27	6	12.13	0	0.00	11.95	6	131	4.55%
2019/07/30	3	18.10	3	18.07	17.40	0	197	0.00%
2019/06/12	0	0.00	1	17.80	17.80	-1	504	-0.20%
2019/06/10	1	18.50	0	0.00	18.50	1	531	0.19%
2019/05/10	2	20.05	2	18.73	18.90	0	714	0.00%
2019/04/16	2	21.35	2	21.70	21.35	0	721	0.00%
2019/04/10	4	20.05	4	20.05	19.70	0	592	0.00%
2019/03/26	1	18.50	1	18.65	18.65	0	490	0.00%
2019/03/22	0	0.00	1	18.20	18.15	-1	485	-0.21%
2019/03/11	6	18.88	8	18.88	19.15	-2	503	-0.40%
2019/03/08	3	17.97	0	0.00	18.25	3	440	0.68%
2019/01/21	0	0.00	8	14.98	14.80	-8	205	-3.90%
2019/01/10	1	14.30	0	0.00	14.30	1	192	0.52%
2018/12/26	0	0.00	1	12.65	12.70	-1	228	-0.44%
2018/12/14	1	13.00	0	0.00	12.95	1	225	0.44%
2018/12/06	0	0.00	1	12.50	12.35	-1	176	-0.57%
2018/12/05	1	11.90	0	0.00	12.15	1	136	0.73%
2018/10/23	0	0.00	1	10.30	10.25	-1	148	-0.67%
2018/10/16	0	0.00	10	10.80	10.80	-10	134	-7.44%
2018/10/15	1	12.00	0	0.00	12.00	1	115	0.86%
2018/08/13	0	0.00	1	13.70	13.75	-1	146	-0.68%
2018/07/31	2	13.50	0	0.00	13.90	2	166	1.20%
2018/07/26	0	0.00	1	13.75	13.75	-1	176	-0.57%
2018/05/18	1	14.00	0	0.00	13.80	1	241	0.41%
2018/02/08	1	14.50	0	0.00	14.30	1	464	0.22%
2018/02/06	0	0.00	30	14.20	14.25	-30	484	-6.19%
2018/02/02	1	16.00	0	0.00	16.00	1	492	0.20%
2018/01/29	1	16.50	0	0.00	16.45	1	499	0.20%
2018/01/10	1	17.00	0	0.00	17.00	1	575	0.17%
2018/01/03	0	0.00	2	17.15	17.15	-2	565	-0.35%