柏騰 (3518)-凱基-土城券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
98張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	27.30	27.25	-1	237	-0.42%
2024/04/26	1	27.30	0	0.00	27.15	1	236	0.42%
2024/04/17	0	29.95	0	0.00	28.00	0	238	0.00%
2024/04/03	0	0.00	2	29.95	29.95	-2	272	-0.73%
2024/03/27	0	0.00	1	30.95	30.95	-1	287	-0.35%
2024/03/26	3	30.75	0	0.00	31.15	3	290	1.03%
2024/03/12	0	0.00	3	32.85	32.70	-3	298	-1.01%
2024/03/08	3	33.50	0	0.00	33.30	3	341	0.88%
2024/03/05	0	0.00	4	35.20	35.15	-4	397	-1.01%
2024/02/21	5	35.90	5	35.63	35.65	0	449	0.00%
2024/02/19	3	35.50	0	0.00	35.85	3	485	0.62%
2024/02/01	0	34.45	0	0.00	34.00	0	501	0.00%
2024/01/17	3	35.55	3	35.20	34.80	0	511	0.00%
2024/01/10	0	0.00	3	36.50	36.20	-3	501	-0.60%
2024/01/04	3	36.50	0	0.00	36.50	3	472	0.64%
2023/12/15	0	0.00	2	37.30	37.40	-2	458	-0.44%
2023/12/12	2	38.60	0	0.00	38.60	2	474	0.42%
2023/12/06	6	39.54	7	39.24	39.30	-1	469	-0.21%
2023/12/05	2	40.50	0	0.00	40.70	2	437	0.46%
2023/12/04	0	0.00	2	40.25	39.80	-2	423	-0.47%
2023/12/01	2	39.65	2	39.60	39.50	0	398	0.00%
2023/11/22	2	37.70	0	0.00	37.70	2	348	0.57%
2023/11/17	5	38.25	7	37.75	37.70	-2	356	-0.56%
2023/11/13	3	35.25	8	35.38	35.35	-5	335	-1.49%
2023/11/09	5	34.40	0	0.00	34.05	5	332	1.50%
2023/11/08	2	34.25	0	0.00	33.90	2	337	0.59%
2023/10/18	0	0.00	4	32.10	31.65	-4	682	-0.59%
2023/10/17	4	32.95	4	32.60	32.70	0	707	0.00%
2023/10/12	4	34.45	0	0.00	34.45	4	1,183	0.34%
2023/10/11	0	0.00	4	34.13	33.80	-4	1,206	-0.33%
2023/10/03	1	35.10	0	0.00	35.10	1	1,278	0.08%
2023/10/02	5	35.60	2	36.13	35.95	3	1,290	0.23%
2023/09/28	0	0.00	3	35.15	35.30	-3	1,304	-0.23%
2023/09/27	3	34.30	0	0.00	34.40	3	1,324	0.23%
2023/09/19	0	0.00	5	35.28	35.05	-5	1,611	-0.31%
2023/09/14	5	34.55	5	34.30	34.90	0	1,741	0.00%
2023/09/04	5	34.30	0	0.00	34.05	5	1,826	0.27%
2023/09/01	0	0.00	1	34.35	34.35	-1	1,833	-0.05%
2023/08/14	2	37.50	6	37.20	37.30	-4	1,927	-0.21%
2023/08/10	2	38.65	3	37.50	38.40	-1	1,924	-0.05%
2023/08/07	1	40.35	0	0.00	40.75	1	1,901	0.05%
2023/08/04	5	40.20	1	40.75	40.50	4	1,904	0.21%
2023/07/28	0	0.00	4	38.70	41.10	-4	1,881	-0.21%
2023/07/27	6	40.15	6	39.85	39.80	0	1,893	0.00%
2023/07/26	4	40.25	0	0.00	39.75	4	1,948	0.21%
2023/07/25	0	0.00	2	40.40	40.50	-2	1,936	-0.10%
2023/07/21	2	37.20	4	36.65	37.50	-2	1,881	-0.11%
2023/07/20	6	37.40	2	37.65	37.40	4	1,880	0.21%
2023/07/19	0	0.00	1	37.65	37.60	-1	1,867	-0.05%
2023/07/18	1	40.50	0	0.00	39.15	1	1,806	0.06%
2023/07/17	0	0.00	5	43.53	43.50	-5	1,673	-0.30%
2023/07/14	1	41.70	0	0.00	41.70	1	1,457	0.07%
2023/07/12	4	34.40	4	35.00	34.50	0	1,438	0.00%
2023/07/06	4	34.80	0	0.00	34.70	4	1,505	0.27%
2023/06/27	1	33.00	0	0.00	32.70	1	1,381	0.07%
2023/06/13	0	0.00	1	29.35	29.40	-1	1,173	-0.09%
2023/06/12	5	31.00	6	30.50	29.90	-1	1,155	-0.09%
2023/06/07	2	32.75	0	0.00	32.80	2	1,111	0.18%
2023/06/01	0	0.00	1	30.30	30.30	-1	1,072	-0.09%
2023/05/19	0	0.00	7	30.30	30.15	-7	954	-0.73%
2023/05/18	7	30.80	0	0.00	30.90	7	949	0.74%
2023/05/08	1	32.25	0	0.00	32.70	1	882	0.11%
2023/05/05	1	33.60	2	32.53	32.20	-1	872	-0.11%
2023/05/02	1	35.00	0	0.00	35.35	1	752	0.13%
2023/04/18	0	0.00	5	32.60	32.35	-5	554	-0.90%
2023/04/17	4	31.80	0	0.00	32.10	4	534	0.75%
2023/04/14	3	30.55	2	30.33	30.50	1	505	0.20%
2023/04/11	2	29.30	6	29.45	29.00	-4	433	-0.92%
2023/04/10	4	27.53	0	0.00	29.10	4	387	1.03%
2023/04/07	0	0.00	3	27.70	27.00	-3	356	-0.84%
2023/03/30	0	0.00	6	22.98	23.85	-6	247	-2.43%
2023/03/21	0	0.00	1	22.35	22.50	-1	230	-0.43%
2023/03/20	6	22.45	1	22.40	22.25	5	229	2.18%
2023/03/17	10	22.13	5	22.11	22.75	5	230	2.17%
2023/03/16	0	0.00	10	21.90	21.40	-10	222	-4.50%
2023/03/13	5	21.40	5	21.20	21.40	0	209	0.00%
2023/03/08	10	24.20	0	0.00	23.05	10	208	4.79%
2023/02/17	0	0.00	5	21.40	21.50	-5	211	-2.36%
2023/02/10	0	0.00	2	22.00	21.85	-2	217	-0.92%
2023/02/06	7	21.71	0	0.00	21.50	7	202	3.46%
2022/12/28	0	0.00	1	19.60	19.40	-1	220	-0.45%
2022/12/14	1	20.95	0	0.00	20.95	1	254	0.39%
2022/12/09	0	0.00	7	21.13	20.90	-7	258	-2.70%
2022/12/05	0	0.00	1	23.05	23.15	-1	285	-0.35%
2022/11/28	7	22.71	0	0.00	23.40	7	310	2.26%
2022/11/25	1	22.40	2	21.80	22.45	-1	357	-0.28%
2022/11/14	6	19.80	6	19.98	19.80	0	445	0.00%
2022/10/13	2	21.00	0	0.00	20.30	2	493	0.41%
2022/09/26	0	0.00	7	25.29	25.00	-7	475	-1.47%
2022/09/14	4	28.05	0	0.00	27.50	4	433	0.92%
2022/09/08	3	25.80	0	0.00	26.00	3	413	0.72%
2022/05/30	0	0.00	2	21.00	21.10	-2	127	-1.57%
2022/04/25	2	19.60	0	0.00	19.50	2	123	1.62%
2021/12/28	0	0.00	1	26.20	25.65	-1	345	-0.29%
2021/12/27	1	26.55	0	0.00	26.75	1	321	0.31%
2021/12/24	0	0.00	1	25.15	24.35	-1	267	-0.37%
2021/10/28	1	24.50	0	0.00	24.30	1	384	0.26%
2021/09/27	0	0.00	5	26.40	25.70	-5	330	-1.51%
2021/09/24	5	24.60	0	0.00	25.70	5	316	1.58%
2021/09/13	0	0.00	1	21.40	21.70	-1	169	-0.59%
2021/09/09	1	21.00	0	0.00	21.00	1	133	0.75%
2020/10/21	0	0.00	2	28.60	28.85	-2	236	-0.84%
2020/10/16	1	29.15	0	0.00	29.15	1	245	0.41%
2020/10/14	1	31.20	0	0.00	29.95	1	246	0.41%
2020/07/27	0	0.00	1	28.80	29.00	-1	711	-0.14%
2020/07/10	1	34.70	0	0.00	34.75	1	783	0.13%
2020/06/02	2	37.95	2	36.60	36.60	0	827	0.00%
2020/05/19	0	0.00	1	35.25	35.00	-1	833	-0.12%
2020/05/15	0	0.00	1	34.30	34.30	-1	830	-0.12%
2020/05/06	1	33.70	19	33.30	33.65	-18	788	-2.28%
2020/05/04	19	29.28	0	0.00	29.25	19	747	2.54%
2020/04/23	0	0.00	20	27.63	27.90	-20	872	-2.29%
2020/04/07	0	0.00	5	23.00	23.00	-5	1,257	-0.40%
2020/03/30	10	18.50	0	0.00	19.55	10	1,386	0.72%
2020/03/23	5	17.10	0	0.00	17.15	5	1,485	0.34%
2020/03/19	10	16.45	0	0.00	16.35	10	1,478	0.68%
2020/02/03	0	0.00	1	34.05	34.55	-1	1,512	-0.07%
2020/01/17	1	40.80	0	0.00	39.90	1	1,402	0.07%
2020/01/15	0	0.00	2	34.80	38.50	-2	1,191	-0.17%
2020/01/14	6	34.70	4	34.41	35.00	2	1,122	0.18%
2019/11/28	0	0.00	2	29.00	28.95	-2	462	-0.43%
2019/11/27	3	29.57	1	29.25	29.00	2	461	0.43%
2019/11/21	0	0.00	1	27.35	27.60	-1	403	-0.25%
2019/11/20	0	0.00	65	29.17	28.70	-65	384	-16.91%
2019/11/15	1	25.85	0	0.00	28.25	1	231	0.43%
2019/01/04	14	14.80	0	0.00	15.00	14	92	15.17%
2018/12/10	6	16.70	0	0.00	16.40	6	137	4.37%
2018/12/06	10	16.90	0	0.00	16.75	10	142	7.03%
2018/12/05	10	17.25	0	0.00	17.10	10	143	6.97%
2018/11/20	0	0.00	1	16.60	16.60	-1	290	-0.34%
2018/11/16	1	16.65	0	0.00	16.70	1	291	0.34%
2018/10/11	5	16.80	0	0.00	16.80	5	278	1.80%
2018/10/09	20	19.00	0	0.00	18.65	20	263	7.59%
2018/09/10	0	0.00	2	23.35	22.30	-2	274	-0.73%
2018/09/03	2	26.50	0	0.00	26.75	2	204	0.98%
2018/02/07	0	0.00	2	30.30	28.90	-2	1,271	-0.16%
2018/01/18	4	34.95	3	36.53	34.25	1	1,527	0.07%
2018/01/17	1	33.20	4	34.40	34.40	-3	1,479	-0.20%
2018/01/08	3	31.70	0	0.00	31.20	3	1,580	0.19%
2018/01/03	1	33.25	0	0.00	33.20	1	1,717	0.06%
2018/01/02	0	0.00	4	33.50	33.30	-4	1,753	-0.23%