聚積 (3527)-凱基-土城券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
93.6
漲跌
▼1.5
漲幅
-1.58%
成交量
73張
產業
上櫃半導體類股▼0.68%
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	97.00	0	0.00	96.10	0	110	0.02%
2024/05/17	1	93.50	0	0.00	93.00	1	124	0.80%
2024/02/01	0	103.00	0	0.00	101.50	0	317	0.00%
2023/12/14	0	0.00	4	112.63	113.50	-4	284	-1.41%
2023/12/13	4	115.75	0	0.00	114.50	4	273	1.46%
2023/12/12	2	116.50	2	117.00	115.00	0	260	0.00%
2023/12/11	1	120.50	1	115.00	115.00	0	230	0.00%
2023/12/08	1	115.00	1	118.50	118.00	0	199	0.00%
2023/10/25	0	0.00	1	101.50	101.50	-1	78	-1.27%
2023/10/11	1	93.50	0	0.00	92.50	1	74	1.35%
2023/08/31	0	0.00	0.1	91.70	91.50	-0.1	132	-0.05%
2023/08/30	0.1	91.59	0	0.00	91.80	0.1	135	0.05%
2023/08/07	0	0.00	1	96.00	96.10	-1	152	-0.66%
2023/07/14	0	0.00	1	100.50	100.00	-1	172	-0.58%
2023/06/21	1	108.00	0	0.00	107.50	1	228	0.44%
2023/04/27	1	112.00	1	113.50	111.50	0	343	0.00%
2023/04/26	0	0.00	1	112.00	113.50	-1	341	-0.29%
2023/04/24	1	116.00	0	0.00	116.00	1	336	0.30%
2023/04/18	0	0.00	1	130.00	127.00	-1	319	-0.31%
2023/04/07	0	0.00	2	121.75	121.00	-2	281	-0.71%
2023/04/06	1	123.00	0	0.00	122.50	1	280	0.36%
2023/03/31	0	0.00	1	121.50	121.00	-1	278	-0.36%
2023/03/29	0	0.00	1	120.00	119.50	-1	277	-0.36%
2023/03/10	0	0.00	1	118.50	117.50	-1	285	-0.35%
2023/02/24	2	120.00	0	0.00	116.00	2	280	0.71%
2023/02/23	1	119.50	0	0.00	119.00	1	277	0.36%
2023/02/21	2	120.50	0	0.00	123.50	2	259	0.77%
2023/02/16	1	118.00	1	117.50	116.50	0	246	0.00%
2023/02/01	0	0.00	1	112.00	112.00	-1	206	-0.48%
2023/01/31	1	110.00	0	0.00	110.50	1	204	0.49%
2022/12/06	0	0.00	0	117.00	118.00	0	234	0.00%
2022/12/05	0	118.50	0	0.00	118.50	0	231	0.00%
2022/09/02	1	123.50	1	124.50	121.50	0	621	0.00%
2022/08/19	0	0.00	1	128.50	126.00	-1	613	-0.16%
2022/08/18	1	125.50	0	0.00	123.50	1	579	0.17%
2022/06/07	0	165.00	0	0.00	163.50	0	580	0.00%
2022/06/02	0	0.00	1	169.00	169.00	-1	582	-0.17%
2022/06/01	0	0.00	0	170.00	169.50	0	585	0.00%
2022/05/26	0	157.00	0	0.00	156.50	0	558	0.00%
2022/05/12	0	0.00	1	160.50	153.50	-1	618	-0.16%
2022/05/11	1	158.50	1	158.50	160.00	0	614	0.00%
2022/05/10	1	161.50	0	0.00	158.50	1	606	0.17%
2022/05/03	0	153.50	0	0.00	153.00	0	548	0.00%
2022/04/28	0	142.17	0	0.00	145.50	0	531	0.00%
2022/04/20	0	152.00	0	0.00	151.50	0	604	0.00%
2022/04/13	1	158.00	0	0.00	156.00	1	696	0.14%
2022/02/21	0	0.00	0.1	193.00	192.50	-0.1	1,024	-0.01%
2022/02/16	0	0.00	3	190.33	192.00	-3	1,057	-0.28%
2022/02/15	0.1	182.50	0	0.00	181.00	0.1	1,036	0.01%
2021/12/20	0	0.00	1	183.50	183.00	-1	2,909	-0.03%
2021/12/13	2	184.50	0	0.00	186.50	2	3,428	0.06%
2021/12/09	2	203.00	0	0.00	195.50	2	3,558	0.06%
2021/12/08	0	0.00	1	211.00	210.00	-1	3,617	-0.03%
2021/11/23	0.1	205.50	0	0.00	203.50	0.1	3,607	0.00%
2021/11/19	0	0.00	5	198.90	200.00	-5	3,605	-0.14%
2021/11/18	1	206.00	2	200.50	198.50	-1	3,628	-0.03%
2021/11/17	4	205.00	0	0.00	207.00	4	3,781	0.11%
2021/11/16	4	202.13	0	0.00	202.00	4	4,062	0.10%
2021/11/15	8	200.50	8	198.63	200.00	0	4,294	0.00%
2021/11/05	2	195.50	1	193.00	192.00	1	4,818	0.02%
2021/11/01	0	0.00	2	231.00	225.00	-2	4,794	-0.04%
2021/10/29	2	214.00	2	215.00	215.50	0	4,742	0.00%
2021/10/28	2	219.50	2	217.00	219.50	0	4,724	0.00%
2021/10/27	2	208.50	2	210.00	209.50	0	4,670	0.00%
2021/10/25	3	223.17	1	216.50	215.00	2	4,614	0.04%
2021/10/22	0	0.00	1	211.00	220.50	-1	4,555	-0.02%
2021/10/21	0	0.00	1	195.50	200.50	-1	4,495	-0.02%
2021/10/20	1	189.50	0	0.00	194.00	1	4,477	0.02%
2021/10/12	0	0.00	1	177.00	177.50	-1	4,614	-0.02%
2021/10/08	3	178.67	3	180.00	181.00	0	4,690	0.00%
2021/10/06	3	178.33	0	0.00	174.00	3	4,755	0.06%
2021/10/05	0	0.00	4	183.00	189.00	-4	4,786	-0.08%
2021/10/04	1	183.50	1	180.00	174.00	0	4,818	0.00%
2021/10/01	1	186.00	2	187.00	183.50	-1	4,823	-0.02%
2021/09/30	1	184.00	1	188.00	183.50	0	4,822	0.00%
2021/09/29	0	0.00	2	183.00	184.00	-2	4,733	-0.04%
2021/09/28	4	205.50	4	208.25	203.00	0	4,639	0.00%
2021/09/27	3	204.67	0	0.00	206.00	3	4,540	0.07%
2021/09/24	12	213.00	13	209.35	213.50	-1	4,459	-0.02%
2021/09/23	2	192.75	2	192.75	194.50	0	4,361	0.00%
2021/09/22	2	200.50	3	201.83	193.50	-1	4,309	-0.02%
2021/09/17	10	197.25	7	199.36	195.50	3	4,172	0.07%
2021/09/15	1	214.00	2	213.25	208.50	-1	3,954	-0.03%
2021/09/08	1	241.50	1	247.50	239.00	0	3,619	0.00%
2021/08/23	21	222.71	21	224.50	226.50	0	3,508	0.00%
2021/08/20	1	203.00	1	204.00	215.00	0	3,333	0.00%
2021/08/19	0	0.00	1	207.00	207.00	-1	3,024	-0.03%
2021/08/18	0	0.00	2	176.00	188.50	-2	2,771	-0.07%
2021/08/16	0	0.00	2	169.00	176.00	-2	2,479	-0.08%
2021/08/13	0	0.00	1	169.00	163.00	-1	2,360	-0.04%
2021/08/11	2	166.00	0	0.00	165.00	2	2,206	0.09%
2021/08/10	0	0.00	2	172.00	176.50	-2	2,112	-0.09%
2021/08/05	1	162.00	0	0.00	162.00	1	1,964	0.05%
2021/08/04	1	163.00	2	166.00	164.00	-1	1,973	-0.05%
2021/08/03	2	176.00	0	0.00	168.00	2	1,967	0.10%
2021/08/02	0	0.00	0.1	172.00	170.50	-0.1	1,917	0.00%
2021/07/29	3	156.33	1	153.50	164.50	2	1,837	0.11%
2021/07/28	0	0.00	1	145.50	160.50	-1	1,806	-0.06%
2021/07/20	0	0.00	1	153.50	152.00	-1	1,570	-0.06%
2021/07/16	2	157.25	0	0.00	154.00	2	1,695	0.12%
2021/07/15	1.1	150.48	1	155.50	155.50	0.1	1,652	0.00%
2021/07/13	1	136.50	15	143.33	138.00	-14	1,451	-0.96%
2021/07/09	7	131.00	3	135.67	136.00	4	1,276	0.31%
2021/07/08	2	126.50	2	123.25	124.50	0	1,147	0.00%
2021/07/07	0	0.00	2	127.50	127.50	-2	1,097	-0.18%
2021/07/06	13	119.27	0	0.00	116.00	13	1,030	1.26%
2021/05/14	2	92.50	0	0.00	88.80	2	1,271	0.16%
2021/05/11	1	101.00	0	0.00	99.80	1	1,228	0.08%
2021/04/27	0	0.00	2	123.50	122.00	-2	1,297	-0.15%
2021/04/23	1	116.00	0	0.00	116.00	1	1,222	0.08%
2021/04/19	1	108.00	1	110.00	112.00	0	1,027	0.00%
2021/04/16	0	0.00	1	107.00	107.50	-1	1,018	-0.10%
2021/04/13	1	107.00	0	0.00	106.00	1	1,008	0.10%
2021/04/06	1	105.50	0	0.00	106.00	1	876	0.11%
2021/03/19	1	107.00	0	0.00	107.50	1	806	0.12%
2020/12/24	1	96.00	0	0.00	94.80	1	627	0.16%
2020/11/11	0	0.00	2	88.50	88.80	-2	282	-0.71%
2020/09/29	1	90.40	1	92.40	92.00	0	368	0.00%
2020/09/15	0	0.00	2	89.65	89.10	-2	375	-0.53%
2020/08/31	2	96.60	0	0.00	94.60	2	520	0.38%
2020/08/26	0	0.00	2	88.10	87.60	-2	495	-0.40%
2020/08/20	1	81.80	0	0.00	81.80	1	498	0.20%
2020/08/10	0	0.00	1	93.50	92.00	-1	538	-0.19%
2020/08/06	1	95.70	0	0.00	93.90	1	541	0.18%
2020/08/04	1	91.80	0	0.00	92.00	1	534	0.19%
2020/06/18	1	97.80	1	99.10	97.10	0	589	0.00%
2020/02/19	2	120.00	2	118.00	116.50	0	849	0.00%
2020/02/04	0	0.00	8	106.00	106.00	-8	761	-1.05%
2020/01/31	8	111.75	0	0.00	113.00	8	782	1.02%
2020/01/15	0	0.00	1	125.50	125.00	-1	934	-0.11%
2020/01/14	3	125.33	2	125.25	125.00	1	917	0.11%
2020/01/10	0	0.00	1	118.00	118.00	-1	853	-0.12%
2020/01/09	1	114.50	0	0.00	117.50	1	811	0.12%
2019/10/29	1	129.00	1	130.00	125.00	0	1,217	0.00%
2019/10/28	0	0.00	1	130.00	130.00	-1	1,144	-0.09%
2019/10/01	1	117.50	1	118.00	118.00	0	1,559	0.00%
2019/09/25	0	0.00	1	117.50	116.50	-1	1,559	-0.06%
2019/09/24	1	118.00	0	0.00	119.00	1	1,572	0.06%
2019/08/30	0	0.00	7	117.64	116.50	-7	1,660	-0.42%
2019/08/28	1	117.00	1	118.50	119.00	0	1,635	0.00%
2019/08/27	0	0.00	3	116.50	116.00	-3	1,628	-0.18%
2019/08/26	0	0.00	2.1	121.74	115.00	-2.1	1,617	-0.13%
2019/08/23	2	126.50	0	0.00	126.00	2	1,585	0.13%
2019/08/19	13	127.62	3	127.50	127.00	10	1,476	0.68%
2019/07/23	1	128.50	2	127.50	125.00	-1	1,082	-0.09%
2019/07/22	1	126.00	0	0.00	123.00	1	991	0.10%
2019/07/15	1	118.50	3	117.17	114.50	-2	920	-0.22%
2019/07/12	2	117.00	0	0.00	117.50	2	915	0.22%
2019/04/30	0	0.00	1	107.00	108.50	-1	1,592	-0.06%
2019/04/24	1	122.00	0	0.00	121.50	1	1,578	0.06%
2019/04/22	0	0.00	1	119.00	120.00	-1	1,568	-0.06%
2019/04/19	1	119.00	2	120.00	122.00	-1	1,568	-0.06%
2019/04/16	2	117.50	0	0.00	117.50	2	1,551	0.13%
2019/04/02	1	121.00	2	118.50	121.50	-1	1,381	-0.07%
2019/03/29	0	0.00	1	106.50	106.50	-1	1,278	-0.08%
2019/03/27	0	0.00	1	105.50	105.50	-1	1,285	-0.08%
2019/03/26	2	104.75	0	0.00	106.50	2	1,302	0.15%
2019/03/22	1	107.00	1	104.50	103.50	0	1,336	0.00%
2019/03/21	0	0.00	2	103.25	103.50	-2	1,317	-0.15%
2019/03/20	1	102.00	0	0.00	103.00	1	1,340	0.07%
2019/03/19	1	100.50	0	0.00	99.20	1	1,354	0.07%
2019/03/18	2	100.25	1	101.50	103.50	1	1,318	0.08%
2019/02/27	0	0.00	1	93.20	93.00	-1	1,627	-0.06%
2019/02/25	0	0.00	2	94.45	96.90	-2	1,639	-0.12%
2019/02/21	3	97.63	0	0.00	96.90	3	1,621	0.18%
2019/02/19	1	98.90	1	100.00	97.50	0	1,600	0.00%
2019/01/24	0	0.00	1	93.70	92.10	-1	1,544	-0.06%
2019/01/23	5	92.64	4	92.83	92.60	1	1,543	0.06%
2019/01/09	1	88.90	1	88.10	88.70	0	1,475	0.00%
2018/12/27	0	0.00	1	93.00	91.00	-1	1,479	-0.07%
2018/12/26	1	89.50	0	0.00	89.50	1	1,466	0.07%
2018/12/18	0	0.00	2	97.15	92.90	-2	1,311	-0.15%
2018/12/17	0	0.00	1	99.00	99.00	-1	1,294	-0.08%
2018/12/14	2	110.00	2	108.00	109.00	0	1,267	0.00%
2018/12/13	4	110.50	1	112.50	108.00	3	1,254	0.24%
2018/12/12	1	106.50	3	104.33	104.00	-2	1,224	-0.16%
2018/12/11	1	105.00	0	0.00	105.50	1	1,197	0.08%
2018/12/10	3	102.50	3	101.10	105.50	0	1,188	0.00%
2018/12/07	6	93.82	5	94.02	96.80	1	1,097	0.09%
2018/12/05	1	99.40	1	101.00	94.30	0	1,051	0.00%
2018/12/04	0	0.00	0	96.40	96.60	0	983	0.00%
2018/12/03	1	90.00	1	92.00	92.20	0	906	0.00%
2018/11/30	2	84.70	2	85.40	83.90	0	879	0.00%
2018/11/29	1	82.10	3	81.70	80.10	-2	859	-0.23%
2018/11/28	2	77.70	0	0.00	78.70	2	861	0.23%
2018/11/21	0	0.00	2	79.35	79.50	-2	886	-0.23%
2018/11/19	2	79.90	0	0.00	80.50	2	896	0.22%
2018/11/09	0	0.00	1	87.50	85.20	-1	918	-0.11%
2018/11/08	1	92.50	0	0.00	88.40	1	915	0.11%
2018/10/05	2	96.00	0	0.00	99.50	2	1,147	0.17%
2018/10/03	0	0.00	1	105.00	105.50	-1	1,147	-0.09%
2018/10/01	0	0.00	1	104.00	105.50	-1	1,171	-0.09%
2018/09/27	2	103.50	0	0.00	103.50	2	1,208	0.17%
2018/09/19	0	0.00	2	116.50	113.50	-2	1,340	-0.15%
2018/09/18	0	0.00	1	114.00	115.50	-1	1,339	-0.07%
2018/09/04	1	118.50	0	0.00	119.00	1	1,624	0.06%
2018/08/22	1	106.00	1	108.00	108.00	0	1,813	0.00%
2018/08/16	1	109.50	1	114.50	115.00	0	1,922	0.00%
2018/08/14	0	0.00	1	110.50	112.50	-1	1,952	-0.05%
2018/08/13	1	110.00	1	106.00	109.50	0	1,961	0.00%
2018/08/10	0	0.00	1	117.00	114.50	-1	1,949	-0.05%
2018/08/03	1	139.00	1	136.00	135.00	0	2,036	0.00%
2018/08/02	1	129.50	0	0.00	130.00	1	2,017	0.05%
2018/08/01	0	0.00	1	128.00	132.50	-1	1,992	-0.05%
2018/07/26	1	124.50	1	125.50	127.00	0	1,938	0.00%
2018/07/25	2	128.00	1	128.50	126.50	1	1,935	0.05%
2018/07/17	1	126.50	1	127.50	122.00	0	1,851	0.00%
2018/07/16	0	0.00	1	129.50	126.50	-1	1,845	-0.05%
2018/07/13	2	128.00	2	127.25	127.00	0	1,842	0.00%
2018/07/12	1	127.00	0	0.00	131.00	1	1,822	0.05%
2018/07/11	1	127.50	1	125.50	125.50	0	1,825	0.00%
2018/07/10	0	0.00	1	122.00	130.00	-1	1,822	-0.05%
2018/07/09	1	119.50	0	0.00	120.00	1	1,810	0.06%
2018/07/04	1	129.00	0	0.00	126.00	1	1,792	0.06%
2018/07/02	2	150.25	0	0.00	148.00	2	1,722	0.12%
2018/06/28	0	0.00	1	142.00	140.00	-1	1,657	-0.06%
2018/06/26	2	140.25	1	141.00	142.00	1	1,623	0.06%
2018/06/21	2	151.00	0	0.00	151.50	2	1,549	0.13%
2018/06/19	0	0.00	2	156.00	151.00	-2	1,460	-0.14%
2018/06/15	0	0.00	1	148.00	153.00	-1	1,442	-0.07%
2018/06/14	3	149.83	0	0.00	145.50	3	1,385	0.22%
2018/06/13	3	163.17	3	162.83	148.50	0	1,348	0.00%
2018/06/12	1	155.00	1	157.00	152.50	0	1,268	0.00%
2018/06/11	1	154.00	2	152.50	146.50	-1	1,234	-0.08%
2018/06/08	0	0.00	1	135.00	141.50	-1	1,159	-0.09%
2018/06/04	0	0.00	1	112.00	115.00	-1	1,070	-0.09%
2018/05/29	1	112.00	0	0.00	112.00	1	1,055	0.09%
2018/05/28	3	119.00	1	121.00	118.00	2	1,082	0.18%
2018/05/25	4	121.00	4	119.63	118.00	0	1,105	0.00%
2018/05/24	4	113.13	4	113.75	117.50	0	1,057	0.00%
2018/05/21	1	103.50	2	105.25	103.00	-1	953	-0.10%
2018/05/18	1	103.50	1	105.00	103.50	0	932	0.00%
2018/05/17	2	104.50	2	105.75	102.00	0	909	0.00%
2018/05/16	2	103.25	1	106.50	108.00	1	881	0.11%
2018/05/15	1	104.50	56	103.17	102.50	-55	853	-6.45%
2018/05/14	20	99.82	20	101.03	102.00	0	815	0.00%
2018/05/11	27	97.13	32	98.06	99.00	-5	772	-0.65%
2018/05/10	30	88.02	30	90.23	91.80	0	694	0.00%
2018/05/08	20	84.85	20	83.17	83.00	0	661	0.00%
2018/04/12	10	87.98	0	0.00	88.90	10	566	1.77%
2018/03/28	2	82.40	0	0.00	82.50	2	473	0.42%
2018/03/22	0	0.00	2	79.50	79.50	-2	442	-0.45%
2018/03/21	0	0.00	5	82.82	81.70	-5	434	-1.15%
2018/03/16	14	81.43	0	0.00	81.20	14	409	3.42%
2018/03/15	15	82.30	15	81.00	81.00	0	403	0.00%
2018/03/13	8	80.80	0	0.00	81.10	8	369	2.17%
2018/03/12	33	78.30	0	0.00	78.40	33	346	9.51%
2018/03/01	0	0.00	1	80.40	78.70	-1	265	-0.38%
2018/02/27	1	75.20	0	0.00	75.60	1	209	0.48%
2018/01/26	0	0.00	1	66.50	66.80	-1	220	-0.45%