• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    813張
  • 產業
    上市 光電類股

  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21152.0000.0051.8016,6060.02%
2024/11/20151.80152.5051.9006,9650.00%
2024/11/1900.00653.1753.00-67,925-0.08%
2024/11/18353.23253.3552.5018,6370.01%
2024/11/15253.35353.8054.90-18,860-0.01%
2024/11/13152.6000.0052.2019,1320.01%
2024/11/12152.90252.3552.50-19,378-0.01%
2024/11/11255.90155.0055.0019,6170.01%
2024/11/08358.47458.0057.60-19,855-0.01%
2024/11/07159.60158.3059.10010,0000.00%
2024/11/06257.15156.8056.80110,2660.01%
2024/11/05257.35358.3758.10-110,316-0.01%
2024/11/04156.6000.0055.50110,4290.01%
2024/11/01255.95357.2357.80-110,494-0.01%
2024/10/30156.20456.4055.90-310,617-0.03%
2024/10/29159.50158.8057.90011,2180.00%
2024/10/28360.70259.3059.30111,2890.01%
2024/10/24964.44662.9563.40311,2620.03%
2024/10/231364.841264.5864.90111,0910.01%
2024/10/22861.00761.3463.60110,5590.01%
2024/10/21357.13657.4858.30-310,114-0.03%
2024/10/18353.77353.5353.00010,0850.00%
2024/10/17251.90152.4054.00110,1470.01%
2024/10/16151.302.151.2251.20-1.110,181-0.01%
2024/10/151.152.60253.1052.40-0.910,294-0.01%
2024/10/1400.00452.4052.40-411,236-0.04%
2024/10/111351.841751.3452.00-411,621-0.03%
2024/10/09154.10453.7553.70-311,571-0.03%
2024/10/08156.1000.0055.30111,5870.01%
2024/10/07356.60156.9056.90211,8820.02%
2024/10/04157.00256.9056.40-112,469-0.01%
2024/10/01161.10460.8060.40-312,757-0.02%
2024/09/3000.00761.3061.20-713,106-0.05%
2024/09/2710.162.9800.0062.3010.113,3470.08%
2024/09/264.163.43663.2363.80-1.914,316-0.01%
2024/09/25261.40261.5061.30014,5360.00%
2024/09/23163.0000.0062.00114,8450.01%
2024/09/20662.901163.6763.90-515,232-0.03%
2024/09/1900.00161.1062.70-115,506-0.01%
2024/09/18362.83164.0061.40215,6030.01%
2024/09/16164.20263.5063.50-115,823-0.01%
2024/09/13264.20363.9764.10-115,926-0.01%
2024/09/121063.161262.8862.80-215,865-0.01%
2024/09/111361.961662.7563.10-316,024-0.02%
2024/09/101164.47262.5562.00915,9940.06%
2024/09/09767.67768.3768.80015,8320.00%
2024/09/06568.26370.0067.10215,9400.01%
2024/09/05369.23369.9369.00015,9430.00%
2024/09/04269.10570.0469.30-316,021-0.02%
2024/09/03572.96373.9072.50215,9490.01%
2024/09/02172.40173.0072.20015,8780.00%
2024/08/30775.89173.8072.40615,7820.04%
2024/08/29177.8000.0077.00115,6320.01%
2024/08/28878.86280.5577.70615,5550.04%
2024/08/271478.341278.6578.70215,3560.01%
2024/08/26776.69577.4675.60214,8700.01%
2024/08/23676.03875.0576.80-214,882-0.01%
2024/08/22378.43377.5077.00014,7610.00%
2024/08/211880.451680.0678.40214,5190.01%
2024/08/201375.9819.177.2980.40-6.113,677-0.04%
2024/08/19172.60572.0873.10-413,123-0.03%
2024/08/16466.984.167.7266.50-0.112,9980.00%
2024/08/150.164.60366.1063.80-2.912,810-0.02%
2024/08/146.168.931268.1866.20-5.912,950-0.05%
2024/08/131365.92566.2067.40812,7280.06%
2024/08/12769.13370.1368.10412,5830.03%
2024/08/09673.871475.2375.60-812,487-0.06%
2024/08/081068.95869.1368.80212,2990.02%
2024/08/07163.50264.5067.10-111,976-0.01%
2024/08/06661.72159.5061.00511,9240.04%
2024/08/05165.70365.7365.40-211,775-0.02%
2024/08/02277.10377.2772.60-111,712-0.01%
2024/08/011083.241282.2379.50-211,594-0.02%
2024/07/314.178.10577.0081.40-0.910,987-0.01%
2024/07/30273.4500.0074.30210,8670.02%
2024/07/2900.00173.5070.30-110,819-0.01%
2024/07/26369.53270.1571.40110,7630.01%
2024/07/19668.7800.0068.50610,6590.06%
2024/07/181072.07173.0072.00910,6560.08%
2024/07/173.178.90579.0478.80-1.910,639-0.02%
2024/07/16278.55479.0078.10-210,600-0.02%
2024/07/154278.342977.4175.701310,4760.12%
2024/07/12269.05971.5275.30-79,506-0.07%
2024/07/11168.5000.0068.5019,0890.01%
2024/07/09354.9000.0056.7039,0080.03%
2024/07/082860.202559.5459.8038,7020.03%
2024/07/05458.05858.1659.40-48,082-0.05%
2024/07/049751.239851.5954.00-17,753-0.01%
2024/07/031348.76649.2749.1077,4080.09%
2024/07/02448.76449.5950.0007,2330.00%
2024/07/011345.201746.1448.05-46,473-0.06%
2024/06/2800.00742.8143.70-76,297-0.11%
2024/06/27139.7000.0039.7516,1470.02%
2024/06/261441.96641.5639.9085,9520.13%
2024/06/25542.98441.6541.6515,5250.02%
2024/06/2400.00743.9044.20-75,098-0.14%
2024/06/21137.155.138.3340.20-4.14,961-0.08%
2024/06/204.134.59136.5536.553.14,6930.07%
2024/06/19134.2000.0033.9014,5530.02%
2024/06/18434.855.135.3734.50-1.14,463-0.02%
2024/06/1700.00632.5033.00-64,212-0.14%
2024/06/14531.31231.4531.4534,0960.07%
2024/06/135.132.60231.5532.053.14,0370.08%
2024/06/12529.61230.0330.4533,8460.08%
2024/06/1100.00230.5030.15-23,781-0.05%
2024/06/05228.2800.0027.9023,5150.06%
2024/05/3100.00129.7529.95-13,451-0.03%
2024/05/30428.49229.2029.3023,3950.06%
2024/05/29829.46331.4329.0053,3550.15%
2024/05/281332.18932.4732.1043,1130.13%
2024/05/24629.15229.8829.3542,8300.14%
2024/05/23528.89828.8128.65-32,743-0.11%
2024/05/22327.20427.2428.50-12,723-0.04%
2024/05/21326.6200.0026.7032,6490.11%
2024/05/20527.78527.5026.9502,6930.00%
2024/05/17124.65325.6325.40-22,588-0.08%
2024/05/16726.39526.3525.6022,7440.07%
2024/05/1500.001324.8025.55-132,710-0.48%
2024/05/14223.8500.0023.9022,6370.08%
2024/05/10123.9500.0024.1013,0820.03%
2024/05/0900.00124.3524.30-13,272-0.03%
2024/05/06223.60223.2023.0503,7080.00%
2024/05/0300.00222.3022.30-24,159-0.05%
2024/04/3000.00123.1023.10-14,307-0.02%
2024/04/29222.75122.7022.7014,2990.02%
2024/04/26123.1000.0022.8014,2880.02%
2024/04/25123.2500.0023.2014,2730.02%
2024/04/231223.76322.8722.8594,1940.21%
2024/04/03424.39124.5523.9533,8220.08%
2024/02/2600.001124.9024.85-112,976-0.37%
2024/02/23226.08125.5025.3012,9320.03%
2024/02/21325.33625.4024.95-32,723-0.11%
2024/02/20725.46225.4525.4052,5900.19%
2024/02/19625.2700.0024.8062,4230.25%
2024/02/16324.50124.3524.1022,2280.09%
2024/02/15122.5000.0023.7012,1370.05%
2024/02/05125.15125.0024.6002,0450.00%
2024/02/02125.20125.1025.2501,8770.00%
2024/02/01023.90224.0524.40-21,598-0.13%
2024/01/31223.7500.0023.7021,3840.14%
2024/01/26423.06422.9823.0509570.00%
2024/01/2500.00222.6022.70-2478-0.42%
2024/01/24220.05420.2520.65-2373-0.54%
2024/01/03418.5000.0018.4543831.04%
2023/11/0600.00220.8019.20-2341-0.59%
2023/10/2500.00220.0019.00-2231-0.86%
2023/08/02218.6000.0018.6023390.59%
2023/07/25219.5500.0019.7023200.62%
2023/06/0500.00320.6020.60-3419-0.72%
2023/05/22120.05120.1020.1006880.00%
2023/05/11319.7500.0019.2037160.42%
2023/04/11322.52122.4522.4528180.24%
2023/01/1300.00122.3522.10-12,543-0.04%
2023/01/1200.00422.4522.20-42,568-0.16%
2023/01/09622.60122.6022.6552,6580.19%
2022/12/16222.45222.2322.4503,1830.00%
2022/12/1200.00623.3623.25-63,334-0.18%
2022/12/09626.2000.0025.7563,3950.18%
2022/12/0200.00326.7026.50-33,622-0.08%
2022/11/3000.00225.7025.75-23,556-0.06%
2022/11/25225.1000.0025.0023,6040.06%
2022/11/18326.1300.0025.5533,6660.08%
2022/11/1100.00125.5025.25-13,595-0.03%
2022/11/08128.3500.0027.7013,4460.03%
2022/11/0700.001627.7627.90-163,306-0.48%
2022/11/04227.2000.0027.1523,2180.06%
2022/11/03526.55526.8026.6503,2630.00%
2022/11/02126.4000.0026.6013,2970.03%
2022/10/26124.9500.0024.5013,5460.03%
2022/10/25125.4000.0025.0013,5510.03%
2022/10/2110126.9910327.3027.25-23,393-0.06% 大買/大賣/
2022/10/18125.6000.0025.8513,7980.03%
2022/10/17123.9000.0025.3513,8250.03%
2022/10/14124.5500.0025.0013,9050.03%
2022/10/11125.8500.0025.8014,2950.02%
2022/10/07126.6500.0027.0514,4270.02%
2022/10/06126.4500.0026.7514,5700.02%
2022/10/04126.4500.0026.4015,4690.02%
2022/10/03225.6500.0026.0025,7060.04%
2022/09/2800.00224.4523.80-25,685-0.04%
2022/09/27225.2500.0025.6025,6710.04%
2022/09/26125.5000.0024.9515,6770.02%
2022/09/2300.00226.2526.05-25,707-0.04%
2022/09/2200.00226.8526.70-25,739-0.03%
2022/09/15228.00528.0828.00-35,569-0.05%
2022/09/14226.4000.0027.1525,4410.04%
2022/09/13226.303425.8926.60-325,409-0.59%
2022/09/12425.0500.0024.7545,3470.07%
2022/09/07523.7400.0023.5055,4630.09%
2022/09/06523.1000.0023.8055,6480.09%
2022/09/051024.03223.8023.6085,7520.14%
2022/09/02724.6900.0024.3075,8190.12%
2022/09/01525.1500.0025.0556,0410.08%
2022/08/3000.00225.6525.50-26,677-0.03%
2022/08/2900.00525.2225.25-56,790-0.07%
2022/08/26226.60726.5526.30-56,839-0.07%
2022/08/25526.3100.0026.2556,8040.07%
2022/08/22526.50526.7026.8006,8970.00%
2022/08/19526.69526.4026.4006,9360.00%
2022/08/1800.00126.3526.45-16,987-0.01%
2022/08/171026.981026.5026.6007,0160.00%
2022/08/12125.9000.0025.7517,1600.01%
2022/08/11225.2000.0025.3027,9060.03%
2022/08/08127.3500.0027.2019,8070.01%
2022/08/03525.95225.4025.45310,4120.03%
2022/08/0200.00226.3326.10-210,558-0.02%
2022/08/01228.0500.0027.95210,4660.02%
2022/07/2900.00228.0028.00-210,416-0.02%
2022/07/28528.05627.4727.40-110,355-0.01%
2022/07/2700.00727.3927.70-710,294-0.07%
2022/07/263429.172327.5827.551110,2180.11%
2022/07/25428.6900.0028.6049,8130.04%
2022/07/2200.00228.1527.85-29,634-0.02%
2022/07/2100.00927.0327.95-99,584-0.09%
2022/07/201028.251027.9327.7509,4850.00%
2022/07/19727.84328.0027.7049,3650.04%
2022/07/18327.7500.0027.5039,1360.03%
2022/07/15127.90227.3827.65-19,043-0.01%
2022/07/1400.00727.0527.40-78,866-0.08%
2022/07/13228.45228.3027.5008,6670.00%
2022/07/12427.73226.8827.1028,1110.02%
2022/07/11927.22127.9028.6587,6570.10%
2022/07/0800.00326.0526.05-37,378-0.04%
2022/07/07223.7000.0023.7027,3550.03%
2022/07/0600.001123.1523.00-117,352-0.15%
2022/07/05424.2100.0024.1047,3540.05%
2022/07/0100.00524.6623.65-57,453-0.07%
2022/06/30327.00725.7424.95-47,492-0.05%
2022/06/29526.7900.0027.2057,4780.07%
2022/06/27127.25126.8026.9007,5160.00%
2022/06/22525.10125.9025.0547,4520.05%
2022/06/21326.72126.7526.6527,4140.03%
2022/06/20125.4000.0025.2017,3840.01%
2022/06/1700.00326.1726.35-37,349-0.04%
2022/06/16426.80427.5926.0507,2840.00%
2022/06/15727.521627.4727.25-97,221-0.12%
2022/06/141327.841227.3028.0017,0580.01%
2022/06/13227.30227.5027.3006,9210.00%
2022/06/101528.43428.0028.00116,8440.16%
2022/06/09428.301028.2528.00-66,607-0.09%
2022/06/08530.443530.7830.60-306,273-0.48%
2022/06/075835.253033.1833.05285,9450.47%
2022/06/062334.952235.4836.7015,8340.02%
2022/06/0100.001833.5534.20-185,744-0.31%
2022/05/311833.0000.0032.75185,7100.32%
2022/05/302532.132532.6532.5505,7130.00%
2022/05/27634.1000.0032.5065,6760.11%
2022/05/2400.00130.5030.35-15,536-0.02%
2022/05/23330.28330.6029.9005,4430.00%
2022/05/192230.562029.7530.6025,3420.04%
2022/05/181029.451029.1529.4504,6130.00%
2022/05/171428.75628.0328.8584,1220.19%
2022/05/16227.0000.0027.5523,1460.06%
2022/05/1300.00324.4825.05-32,760-0.11%
2022/05/12923.221023.4422.80-12,619-0.04%
2022/05/11223.4500.0024.0022,3130.09%
2022/05/10422.00622.1722.40-22,034-0.10%
2022/04/28218.5000.0018.4522,1200.09%
2022/03/31023.0000.0022.3501,8690.00%
2022/03/2100.00721.4521.65-71,609-0.43%
2022/03/1700.00520.7521.40-51,591-0.31%
2022/03/15220.4500.0020.1521,5640.13%
2022/03/141321.241121.3021.1021,5700.13%
2022/03/08120.0000.0020.1011,8190.05%
2022/03/04721.3100.0021.0071,9010.37%
2022/02/1700.00321.6521.00-31,728-0.17%
2022/02/0800.00120.5520.75-11,527-0.07%
2022/01/2100.00119.2518.35-11,408-0.07%
2022/01/201020.001120.1420.10-11,316-0.08%
2021/12/07219.23319.9718.50-11,197-0.08%
2021/12/0300.00619.6519.40-6966-0.62%
2021/12/02619.4800.0019.3569340.64%
2021/11/3000.00119.4019.00-1837-0.12%
2021/11/191319.151218.6018.6017350.14%
2021/11/0100.00317.0517.05-3451-0.66%
2021/10/22116.5500.0016.5514620.22%
2021/10/21216.9800.0016.9024700.43%
2021/09/2700.00117.6017.70-1668-0.15%
2021/09/24518.55818.0918.45-3643-0.47%
2021/09/1700.00115.6515.65-1506-0.20%
2021/08/1700.00215.9015.70-2579-0.34%
2021/08/1600.00216.0515.80-2580-0.34%
2021/08/13316.45216.2516.1015770.17%
2021/07/27317.9500.0017.7537010.43%
2021/07/21317.3500.0017.2537280.41%
2021/07/1600.00218.0517.95-2742-0.27%
2021/07/15218.7000.0018.6527350.27%
2021/05/0700.00317.6518.15-3863-0.35%
2021/05/04317.40017.5017.4538450.35%
2021/04/2100.00120.0020.30-1765-0.13%
2021/04/14119.2000.0019.2517850.13%
2021/04/13219.8000.0019.6527850.25%
2021/04/12220.6000.0020.3527760.26%
2021/03/2900.00218.7518.90-2702-0.28%
2021/03/26219.2000.0019.2027030.28%
2021/03/1600.00519.4019.60-51,067-0.47%
2021/03/1200.00319.6219.35-31,129-0.27%
2021/03/1100.00319.4519.50-31,164-0.26%
2021/02/25319.5200.0019.4031,5380.19%
2021/01/21517.9000.0017.5551,6020.31%
2021/01/11318.5000.0018.5531,5620.19%
2020/12/3000.001020.2020.05-101,498-0.67%
2020/12/28120.50120.2520.5001,4850.00%
2020/12/231020.0000.0020.00101,4460.69%
2020/12/18120.1500.0020.2011,4320.07%
2020/12/17120.8000.0020.6011,4170.07%
2020/12/1000.00221.8523.00-21,145-0.17%
2020/10/0800.00318.1518.10-31,379-0.22%
2020/09/29317.3000.0017.2031,6950.18%
2020/08/1200.001018.4018.40-101,943-0.51%
2020/07/3100.00219.9519.85-22,002-0.10%
2020/07/27319.1000.0019.0532,0080.15%
2020/07/2300.001920.0719.80-192,077-0.91%
2020/07/211520.6500.0020.10152,0630.73%
2020/07/1700.00221.0020.60-22,053-0.10%
2020/07/161422.2900.0021.75142,0120.70%
2020/07/15321.10622.1022.45-31,804-0.17%
2020/07/0900.00120.7520.50-11,805-0.06%
2020/07/08121.2000.0021.0011,7450.06%
2020/07/07819.481719.8519.60-91,634-0.55%
2020/07/06318.8500.0018.9531,5130.20%
2020/07/03316.7000.0017.2531,4640.20%
2020/06/2200.00716.3516.20-71,415-0.49%
2020/06/1900.00416.9516.45-41,426-0.28%
2020/06/18415.5500.0016.4541,3990.29%
2020/05/29215.3500.0015.4021,4070.14%
2020/05/2200.00316.0015.55-31,395-0.21%
2020/05/21316.1000.0015.9031,3860.22%
2020/05/0600.00116.1016.10-11,246-0.08%
2020/04/29116.4000.0016.4011,1780.08%
2020/04/1700.00515.8015.15-51,012-0.49%
2020/04/161115.45615.5815.6059580.52%
2020/04/09113.8500.0013.3017860.13%
2020/04/06712.8500.0012.8077670.91%
2020/03/18111.35111.5010.6001,2990.00%
2020/03/13113.0500.0013.0511,2820.08%
2020/03/1200.002014.5014.50-201,273-1.57%
2020/03/101015.751016.1516.1501,2650.00%
2020/02/27217.9000.0017.2521,3070.15%
2020/02/2000.00219.1019.10-21,532-0.13%
2020/02/1400.002319.2119.15-231,553-1.48%
2020/02/061019.051019.3819.4001,6930.00%
2020/02/04218.1300.0018.1021,6920.12%
2020/02/032017.5400.0017.50201,6931.18%
2020/01/311019.101019.3019.3001,6710.00%
2020/01/30319.8000.0019.8031,6820.18%
2020/01/1600.004022.2722.15-401,679-2.38%
2019/12/253223.0300.0023.35321,7561.82%
2019/12/171222.60222.4522.45101,7210.58%
2019/12/162023.1000.0023.00201,6951.18%
2019/12/13224.35224.3024.0001,6440.00%
2019/12/06222.58222.4022.3501,4540.00%
2019/11/2800.00322.4522.15-31,661-0.18%
2019/11/22322.9000.0022.5531,8500.16%
2019/11/19320.7500.0020.5531,9240.16%
2019/09/10526.85526.5526.5503,5830.00%
2019/09/09527.10527.0527.0503,6510.00%
2019/09/05527.95527.9527.9503,8390.00%
2019/09/04128.10128.4028.2504,0000.00%
2019/09/021027.251027.1027.1004,4100.00%
2019/08/30128.451128.2427.50-104,449-0.22%
2019/08/291028.251028.2428.2004,5650.00%
2019/08/27327.90327.8027.8004,8830.00%
2019/08/261027.901027.5527.5504,9340.00%
2019/08/231128.8000.0028.95115,0380.22%
2019/08/131026.901027.6027.6005,9070.00%
2019/08/12228.73228.1827.5506,0760.00%
2019/07/3100.001224.8027.45-127,550-0.16%
2019/07/261026.201026.2026.2008,1670.00%
2019/07/2500.00326.5026.45-38,298-0.04%
2019/07/24326.3500.0026.3038,3870.04%
2019/07/121026.151026.0026.0009,4330.00%
2019/07/1100.00426.4526.15-49,559-0.04%
2019/07/091129.321028.5028.5019,3850.01%
2019/07/081029.601029.4529.4509,3530.00%
2019/07/042029.982029.6529.6509,3560.00%
2019/07/031030.301030.0030.0009,3230.00%
2019/07/02329.8500.0029.8039,2300.03%
2019/07/01529.50529.5529.5009,1930.00%
2019/06/271029.201529.3029.20-59,198-0.05%
2019/06/2600.00428.7528.65-49,237-0.04%
2019/06/25829.21329.1029.0059,3640.05%
2019/06/18128.65128.0028.0009,9580.00%
2019/06/14728.34329.1828.3049,9450.04%
2019/06/13130.25129.7029.7009,9850.00%
2019/06/12529.37629.7429.95-19,961-0.01%
2019/06/06632.5400.0033.0069,7290.06%
2019/06/05233.43232.1332.5009,7150.00%
2019/06/04733.91532.9732.8529,5520.02%
2019/05/3100.00132.2032.20-19,098-0.01%
2019/05/30232.05232.3532.1009,0400.00%
2019/05/29232.10131.7531.5518,9360.01%
2019/05/28331.43332.3532.9008,8060.00%
2019/05/27431.05830.2930.20-48,543-0.05%
2019/05/24231.53831.5931.00-68,410-0.07%
2019/05/23131.9000.0031.9018,2790.01%
2019/05/22233.6000.0033.5028,1540.02%
2019/05/21233.53234.0534.1008,0590.00%
2019/05/20633.38533.3533.3017,9000.01%
2019/05/17433.932534.6133.05-217,780-0.27%
2019/05/163135.65835.6134.45237,5800.30%
2019/05/15138.30136.8536.2007,3080.00%
2019/05/14135.10834.5234.85-76,586-0.11%
2019/05/1300.00134.8034.80-16,215-0.02%
2019/05/10932.23331.9231.6566,1330.10%
2019/05/09633.0000.0031.1065,9880.10%
2019/05/07834.98835.1634.3505,7400.00%
2019/05/0200.00133.2033.20-14,972-0.02%
2019/04/30129.95129.9530.2004,8290.00%
2019/04/2900.00132.0530.50-14,715-0.02%
2019/04/25133.20133.5032.3004,4830.00%
2019/04/23234.631533.7533.70-134,354-0.30%
2019/04/22135.8000.0036.0014,2570.02%
2019/04/0200.00134.6535.30-13,289-0.03%
2019/04/01136.75136.9034.7503,2650.00%
2019/03/29338.60138.0037.6523,1970.06%
2019/03/28238.653037.7939.20-283,126-0.90%
2019/03/272936.0000.0036.30293,0770.94%
2019/03/26133.3500.0033.0013,0040.03%
2019/03/22530.5500.0030.5552,4980.20%
2019/03/1800.00623.6224.45-62,748-0.22%
2019/03/14522.15122.0522.1542,5470.16%
2019/03/131022.2000.0022.60102,4780.40%
2019/03/12121.4500.0021.6512,2740.04%
2019/03/05118.75218.9018.30-12,070-0.05%
2019/03/04118.4000.0018.8012,0350.05%
2019/01/1400.00216.7016.90-21,748-0.11%
2019/01/0400.00115.1515.40-11,606-0.06%
2019/01/0300.00116.2015.90-11,590-0.06%
2019/01/02116.4000.0016.1511,5780.06%
2018/12/28116.50116.1016.3501,5680.00%
2018/12/27217.15217.5016.8001,5380.00%
2018/12/26217.2500.0017.0021,5120.13%
2018/12/17119.3000.0019.4011,1180.09%
2018/12/11116.5000.0017.4015590.18%
2018/11/2700.00114.8014.70-1251-0.40%
2018/11/26114.4000.0014.8012430.41%
2018/11/23114.8000.0014.9012130.47%
2018/03/1200.001014.3514.45-10973-1.03%
2018/03/0800.002414.5014.55-24935-2.57%
2018/01/181012.401012.3512.3008740.00%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章