堡達 (3537)-凱基-土城券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
55.7
漲跌
▲0.6
漲幅
+1.09%
成交量
134張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	55.90	55.70	-1	766	-0.13%
2024/11/13	1	55.70	0	0.00	55.50	1	810	0.12%
2024/11/12	0	0.00	1.1	57.15	56.90	-1.1	810	-0.13%
2024/11/08	4	56.63	0	0.00	55.80	4	809	0.49%
2024/11/05	1	60.10	1	59.40	59.20	0	818	0.00%
2024/10/23	0	0.00	1	64.40	63.80	-1	917	-0.11%
2024/10/22	1	65.10	0	0.00	64.90	1	934	0.11%
2024/10/17	1	63.50	0	0.00	62.90	1	933	0.11%
2024/10/16	1	61.50	0	0.00	61.70	1	941	0.11%
2024/09/25	2	62.80	0	0.00	63.50	2	1,696	0.12%
2024/09/23	0	0.00	0.1	58.30	58.30	-0.1	1,596	0.00%
2024/08/16	0	0.00	1	58.00	58.20	-1	2,399	-0.04%
2024/08/14	1	55.20	1	54.50	54.30	0	2,393	0.00%
2024/08/06	1	57.80	1	52.00	51.80	0	2,368	0.00%
2024/08/02	1	68.10	1	68.70	68.30	0	2,357	0.00%
2024/08/01	1	70.10	1	69.70	70.40	0	2,374	0.00%
2024/07/23	2	68.25	2	69.30	69.30	0	2,363	0.00%
2024/07/16	1	68.80	1	69.20	68.70	0	2,250	0.00%
2024/07/15	1	67.50	0	0.00	68.50	1	2,231	0.04%
2024/07/12	2	70.75	2	71.45	70.10	0	2,199	0.00%
2024/07/11	1	71.70	1	73.30	71.60	0	2,161	0.00%
2024/07/10	3	72.73	2	73.75	72.60	1	2,099	0.05%
2024/07/09	5	71.98	3	71.93	72.00	2	1,998	0.10%
2024/07/08	4	73.78	5	75.08	77.40	-1	1,821	-0.05%
2024/07/05	2	69.95	2	70.20	70.40	0	1,585	0.00%
2024/07/03	3	64.97	2	63.20	64.00	1	1,421	0.07%
2024/06/20	0	0.00	1	56.70	57.20	-1	1,209	-0.08%
2024/06/05	0	0.00	1	60.00	58.40	-1	1,002	-0.10%
2024/06/04	0	0.00	2	65.30	61.50	-2	984	-0.20%
2024/06/03	5	65.30	2	64.90	65.00	3	967	0.31%
2024/05/31	1	64.30	1	64.80	63.50	0	944	0.00%
2024/05/30	1	63.70	1	62.60	62.10	0	918	0.00%
2024/05/29	1	70.10	1	65.00	64.40	0	886	0.00%
2024/05/28	0	0.00	1	67.20	67.20	-1	652	-0.15%
2024/05/27	1	61.10	0	0.00	61.10	1	628	0.16%
2024/02/16	0	0.00	1	39.35	39.60	-1	138	-0.72%
2024/02/15	0	0.00	1	39.05	39.10	-1	139	-0.72%
2024/01/22	0	0.00	1	39.70	39.70	-1	142	-0.70%
2024/01/19	0	0.00	1	39.30	39.30	-1	141	-0.70%
2024/01/04	0	0.00	1	40.95	40.40	-1	129	-0.77%
2023/12/26	1	40.20	0	0.00	40.30	1	100	0.99%
2023/08/02	1	37.00	0	0.00	37.00	1	205	0.49%
2023/07/03	0	0.00	1	39.50	39.45	-1	167	-0.60%
2023/06/30	0	0.00	1	39.35	39.40	-1	165	-0.61%
2023/05/17	2	38.03	0	0.00	38.20	2	194	1.03%
2023/04/25	0	38.05	0	0.00	37.40	0	210	0.00%
2022/07/11	1	36.30	0	0.00	36.05	1	191	0.52%
2022/07/01	1	37.45	0	0.00	37.10	1	214	0.47%
2022/06/24	3	39.27	3	39.15	39.05	0	225	0.00%
2022/05/03	0	41.50	0	0.00	41.10	0	924	0.00%
2022/03/31	0	0.00	10	42.15	42.25	-10	1,048	-0.95%
2022/03/30	1	42.50	0	0.00	42.55	1	1,041	0.10%
2022/03/25	0	0.00	1	42.80	42.85	-1	1,029	-0.10%
2022/03/24	0	0.00	2	42.43	42.55	-2	1,020	-0.20%
2022/03/22	0	0.00	6	42.43	42.40	-6	1,004	-0.60%
2022/03/15	0	0.00	1	40.95	40.65	-1	955	-0.10%
2022/03/14	1	39.70	0	0.00	40.35	1	931	0.11%
2022/03/11	0	0.00	1	38.60	38.75	-1	920	-0.11%
2022/03/10	0	0.00	10	39.47	39.25	-10	920	-1.09%
2022/03/09	1	38.00	0	0.00	38.50	1	914	0.11%
2022/03/08	12	38.17	0	0.00	38.00	12	909	1.32%
2022/03/07	2	39.90	0	0.00	39.70	2	889	0.22%
2022/02/24	7	40.49	1	39.80	39.75	6	822	0.73%
2022/02/23	6	41.63	1	41.50	41.55	5	798	0.63%
2022/02/22	4	42.69	1	41.55	41.55	3	792	0.38%
2022/02/21	1	43.20	1	43.50	43.95	0	757	0.00%
2022/02/18	1	42.60	5	43.07	43.15	-4	716	-0.56%
2022/02/17	17	42.11	11	41.86	42.35	6	673	0.89%
2022/02/16	3	41.98	3	42.18	42.35	0	687	0.00%
2022/02/14	1	41.95	1	41.85	41.85	0	657	0.00%
2022/02/07	1	40.30	1	40.40	40.40	0	485	0.00%
2022/01/24	1	39.90	0	0.00	38.25	1	446	0.22%
2021/12/30	0	0.00	12	37.90	37.95	-12	269	-4.45%
2021/11/26	12	36.59	0	0.00	36.45	12	235	5.11%
2021/11/25	0	0.00	7	36.90	36.90	-7	236	-2.96%
2021/11/24	1	36.65	0	0.00	36.85	1	238	0.42%
2021/11/23	1	36.70	0	0.00	36.80	1	239	0.42%
2021/11/17	0	0.00	3	36.90	36.80	-3	229	-1.31%
2021/11/03	1	34.10	0	0.00	34.20	1	126	0.79%
2021/10/28	1	34.40	0	0.00	34.30	1	133	0.75%
2021/10/27	1	34.50	0	0.00	34.50	1	137	0.73%
2021/10/18	0	0.00	2	33.13	33.05	-2	174	-1.15%
2021/10/14	0	0.00	1	33.10	33.15	-1	195	-0.51%
2021/08/19	5	32.70	0	0.00	32.45	5	349	1.43%
2021/08/16	0	0.00	1	33.00	32.75	-1	353	-0.28%
2021/07/12	0	0.00	10	38.97	39.05	-10	589	-1.70%
2021/07/07	0	0.00	2	38.60	38.75	-2	623	-0.32%
2021/06/24	2	37.90	0	0.00	37.85	2	793	0.25%
2021/04/29	10	43.20	0	0.00	43.15	10	724	1.38%
2021/04/13	1	42.00	0	0.00	41.60	1	641	0.16%
2021/04/07	1	41.00	0	0.00	40.80	1	576	0.17%
2021/03/15	0	0.00	6	36.39	37.00	-6	400	-1.50%
2021/01/07	4	34.60	0	0.00	34.60	4	415	0.96%
2020/12/25	2	35.20	0	0.00	34.85	2	369	0.54%
2020/11/25	0	0.00	1	33.85	33.90	-1	233	-0.43%
2020/11/20	0	0.00	2	32.85	32.55	-2	205	-0.97%
2020/11/19	0	0.00	4	32.13	32.35	-4	194	-2.06%
2020/11/18	1	30.50	0	0.00	30.55	1	168	0.59%
2020/09/28	1	29.85	0	0.00	30.35	1	435	0.23%
2020/09/25	1	30.30	0	0.00	29.80	1	447	0.22%
2020/09/24	0	0.00	0.1	30.30	30.25	-0.1	449	-0.02%
2020/09/18	0	0.00	1	31.70	31.80	-1	465	-0.21%
2020/09/14	1	31.25	0	0.00	31.75	1	487	0.21%
2020/09/09	2	31.80	0	0.00	32.05	2	505	0.40%
2020/09/08	1	33.00	0	0.00	32.90	1	505	0.20%
2020/07/20	0	0.00	1	39.70	39.65	-1	1,012	-0.10%
2020/07/13	1	41.95	0	0.00	41.85	1	989	0.10%
2020/07/01	0	0.00	1	39.00	39.65	-1	922	-0.11%
2020/06/30	0	0.00	1	38.90	38.80	-1	915	-0.11%
2020/06/22	1	39.20	0	0.00	39.30	1	906	0.11%
2020/06/03	1	41.75	1	41.45	41.50	0	849	0.00%
2020/06/01	2	42.25	0	0.00	42.40	2	826	0.24%
2020/05/28	1	40.10	1	39.55	39.55	0	765	0.00%
2020/05/27	1	39.15	1	39.45	39.85	0	755	0.00%
2020/05/22	2	40.00	2	39.78	39.10	0	728	0.00%
2020/05/18	1	38.05	2	38.55	38.55	-1	638	-0.16%
2020/05/15	1	38.20	0	0.00	38.10	1	627	0.16%
2020/05/14	1	38.30	1	38.70	38.00	0	613	0.00%
2020/05/12	0	0.00	3	38.47	38.80	-3	586	-0.51%
2020/05/11	1	36.90	1	37.10	37.30	0	530	0.00%
2020/05/08	4	38.36	3	38.22	37.50	1	507	0.20%
2020/05/05	2	36.45	0	0.00	35.85	2	426	0.47%
2020/04/29	0	0.00	1	33.35	33.35	-1	353	-0.28%
2020/04/14	1	29.45	0	0.00	29.75	1	311	0.32%
2020/02/05	0	0.00	10	31.20	31.10	-10	312	-3.20%
2020/01/14	10	32.50	1	32.50	32.40	9	328	2.74%
2020/01/03	0	0.00	1	33.25	33.30	-1	343	-0.29%
2019/12/31	0	0.00	1	33.20	33.00	-1	331	-0.30%
2019/12/13	1	31.85	3	31.87	31.80	-2	411	-0.49%
2019/11/29	0	0.00	1	32.20	32.25	-1	434	-0.23%
2019/11/25	0	0.00	1	32.05	32.10	-1	437	-0.23%
2019/11/21	2	31.65	1	31.75	31.85	1	433	0.23%
2019/11/20	1	31.85	0	0.00	32.00	1	428	0.23%
2019/11/19	1	32.00	0	0.00	32.25	1	426	0.23%
2019/11/15	2	32.90	0	0.00	32.40	2	419	0.48%
2019/10/03	2	33.40	0	0.00	33.45	2	420	0.48%
2019/09/16	0	0.00	5	31.90	32.00	-5	302	-1.65%
2019/08/22	5	30.90	0	0.00	30.85	5	251	1.99%
2019/07/16	0	0.00	2	34.05	33.90	-2	224	-0.89%
2019/05/15	2	32.38	1	31.75	31.95	1	342	0.29%
2019/05/14	2	31.80	1	31.60	31.60	1	333	0.30%
2019/05/09	0	0.00	1	30.40	30.15	-1	315	-0.32%
2019/03/11	0	0.00	2	28.25	28.25	-2	302	-0.66%
2019/03/07	3	29.03	2	28.70	28.75	1	313	0.32%
2019/03/06	0	0.00	1	28.70	28.60	-1	314	-0.32%
2019/03/05	0	0.00	2	28.65	28.70	-2	316	-0.63%
2019/03/04	0	0.00	1	28.55	28.55	-1	316	-0.32%
2019/02/27	2	28.25	3	28.45	28.45	-1	315	-0.32%
2019/02/25	0	0.00	2	29.00	28.90	-2	316	-0.63%
2019/02/22	0	0.00	2	29.13	29.15	-2	316	-0.63%
2019/02/20	0	0.00	1	28.90	28.85	-1	306	-0.33%
2019/02/15	7	28.28	0	0.00	28.65	7	300	2.33%
2019/02/14	2	27.75	0	0.00	27.75	2	292	0.68%
2019/01/25	1	27.50	0	0.00	27.35	1	331	0.30%
2019/01/22	1	27.50	0	0.00	27.40	1	345	0.29%
2019/01/17	0	0.00	12	27.25	27.50	-12	338	-3.54%
2019/01/15	2	26.55	3	26.63	26.95	-1	315	-0.32%
2019/01/14	0	0.00	1	26.25	26.20	-1	311	-0.32%
2019/01/11	0	0.00	3	26.28	26.25	-3	313	-0.96%
2019/01/10	2	26.48	1	26.40	26.25	1	315	0.32%
2019/01/09	1	27.00	0	0.00	26.80	1	313	0.32%
2019/01/08	7	27.27	2	26.65	26.45	5	299	1.67%
2018/12/13	0	0.00	2	24.80	24.85	-2	334	-0.60%
2018/12/06	0	0.00	1	24.80	25.00	-1	368	-0.27%
2018/12/05	0	0.00	6	25.82	25.80	-6	374	-1.60%
2018/12/04	0	0.00	1	26.25	26.20	-1	382	-0.26%
2018/12/03	2	26.45	0	0.00	26.50	2	384	0.52%
2018/11/30	2	25.33	0	0.00	25.40	2	372	0.54%
2018/11/29	2	25.60	2	25.50	25.50	0	373	0.00%
2018/11/26	0	0.00	3	24.75	24.75	-3	374	-0.80%
2018/11/22	0	0.00	2	25.60	25.05	-2	391	-0.51%
2018/11/21	4	25.65	1	25.40	25.40	3	393	0.76%
2018/11/20	2	25.15	0	0.00	25.20	2	402	0.50%
2018/11/19	2	24.80	0	0.00	25.15	2	402	0.50%
2018/11/09	0	0.00	4	24.40	24.45	-4	437	-0.91%
2018/11/07	1	24.10	0	0.00	24.05	1	462	0.22%
2018/11/06	3	24.17	1	23.65	23.50	2	487	0.41%
2018/11/05	3	25.05	0	0.00	24.50	3	491	0.61%
2018/11/01	0	0.00	1	23.70	23.40	-1	488	-0.20%
2018/10/26	0	0.00	2	22.28	22.35	-2	502	-0.40%
2018/10/25	3	22.20	4	22.13	22.10	-1	509	-0.20%
2018/10/24	2	22.93	1	22.85	22.80	1	515	0.19%
2018/10/23	3	23.03	0	0.00	22.85	3	531	0.56%
2018/10/11	0	0.00	2	22.00	21.90	-2	707	-0.28%
2018/10/05	7	24.80	0	0.00	24.70	7	771	0.91%
2018/09/12	1	27.50	0	0.00	27.40	1	2,023	0.05%
2018/09/11	5	25.99	4	26.55	26.55	1	2,058	0.05%
2018/09/10	5	25.40	4	25.41	25.45	1	2,077	0.05%
2018/09/06	0	0.00	1	28.80	28.75	-1	2,218	-0.05%
2018/09/05	0	0.00	3	29.07	29.00	-3	2,259	-0.13%
2018/09/04	0	0.00	1	29.55	29.50	-1	2,303	-0.04%
2018/08/31	0	0.00	2	29.90	29.85	-2	2,372	-0.08%
2018/08/30	0	0.00	2	29.73	29.95	-2	2,420	-0.08%
2018/08/29	0	0.00	2	29.90	30.05	-2	2,489	-0.08%
2018/08/28	0	0.00	3	29.68	29.50	-3	2,515	-0.12%
2018/08/27	0	0.00	2	29.88	30.05	-2	2,549	-0.08%
2018/08/24	0	0.00	2	28.80	28.70	-2	2,573	-0.08%
2018/08/23	0	0.00	1	28.65	28.65	-1	2,691	-0.04%
2018/08/22	0	0.00	3	29.63	29.60	-3	2,744	-0.11%
2018/08/20	3	30.00	1	29.85	29.85	2	3,089	0.06%
2018/08/16	0	0.00	1	30.40	30.40	-1	3,228	-0.03%
2018/08/15	7	29.73	7	29.75	29.75	0	3,266	0.00%
2018/08/14	0	0.00	3	30.90	30.90	-3	3,338	-0.09%
2018/08/13	6	30.32	14	29.00	29.30	-8	3,387	-0.24%
2018/08/09	2	33.95	1	33.20	33.70	1	3,557	0.03%
2018/08/08	2	34.53	0	0.00	33.90	2	3,751	0.05%
2018/08/07	1	34.70	0	0.00	35.30	1	3,966	0.03%
2018/08/03	1	33.50	0	0.00	34.00	1	4,143	0.02%
2018/08/02	2	33.88	3	33.77	34.00	-1	4,250	-0.02%
2018/07/31	1	33.80	1	35.00	35.05	0	4,326	0.00%
2018/07/30	4	33.40	0	0.00	34.50	4	4,424	0.09%
2018/07/24	8	35.06	0	0.00	35.30	8	4,502	0.18%
2018/07/20	8	34.44	3	32.50	32.50	5	4,542	0.11%
2018/07/18	3	36.98	6	36.65	37.25	-3	4,822	-0.06%
2018/07/16	2	40.33	1	39.45	39.30	1	4,960	0.02%
2018/07/13	1	39.35	0	0.00	41.00	1	5,025	0.02%
2018/07/11	0	0.00	3	38.25	38.00	-3	5,005	-0.06%
2018/07/10	0	0.00	2	40.30	39.00	-2	5,016	-0.04%
2018/07/06	6	42.68	1	43.00	42.70	5	5,075	0.10%
2018/07/05	3	43.75	8	45.01	44.20	-5	5,081	-0.10%
2018/07/04	0	0.00	1	42.65	42.65	-1	4,985	-0.02%
2018/07/03	7	44.35	4	45.90	43.95	3	4,978	0.06%
2018/06/29	8	45.77	8	46.12	45.05	0	5,092	0.00%
2018/06/28	22	44.73	6	44.10	45.15	16	5,028	0.32%
2018/06/27	30	42.10	46	42.57	43.85	-16	4,687	-0.34%
2018/06/22	2	39.25	0	0.00	39.30	2	4,566	0.04%
2018/06/21	0	0.00	1	40.00	39.00	-1	4,530	-0.02%
2018/06/20	7	40.17	8	39.80	39.30	-1	4,517	-0.02%
2018/06/19	4	42.14	0	0.00	41.55	4	4,497	0.09%
2018/06/14	2	43.78	2	43.70	41.40	0	4,441	0.00%
2018/06/08	0	0.00	1	42.30	42.65	-1	4,208	-0.02%
2018/05/31	0	0.00	10	43.50	41.50	-10	3,973	-0.25%
2018/05/29	15	42.63	5	41.87	42.95	10	3,792	0.26%
2018/05/28	7	42.95	0	0.00	43.55	7	3,659	0.19%
2018/05/22	0	0.00	2	38.28	37.60	-2	3,232	-0.06%
2018/05/18	1	37.45	1	36.90	35.85	0	3,080	0.00%
2018/05/17	2	35.65	2	35.55	35.55	0	2,977	0.00%
2018/05/16	0	0.00	12	41.05	39.50	-12	2,875	-0.42%
2018/05/10	4	33.00	4	33.60	33.05	0	2,259	0.00%
2018/05/09	10	31.60	0	0.00	31.60	10	2,144	0.47%
2018/05/08	3	31.85	3	31.70	31.25	0	2,108	0.00%
2018/05/07	2	31.45	1	31.65	33.25	1	2,048	0.05%
2018/05/04	7	30.70	4	30.78	30.55	3	1,938	0.15%
2018/04/26	0	0.00	3	32.67	30.90	-3	1,761	-0.17%
2018/04/25	15	33.88	12	34.55	34.30	3	1,675	0.18%
2018/04/24	1	33.00	2	35.68	32.20	-1	1,536	-0.07%
2018/04/23	2	35.20	6	35.19	35.65	-4	1,352	-0.30%
2018/04/20	5	31.20	11	32.29	32.45	-6	1,276	-0.47%
2018/04/19	4	30.04	3	29.90	29.50	1	1,172	0.09%
2018/04/16	0	0.00	3	27.53	27.90	-3	1,053	-0.28%
2018/04/12	7	29.79	5	29.63	29.70	2	976	0.20%
2018/04/10	0	0.00	1	26.90	26.80	-1	842	-0.12%
2018/04/02	1	29.95	0	0.00	30.20	1	796	0.13%
2018/02/07	0	0.00	1	21.55	21.60	-1	496	-0.20%
2018/02/06	0	0.00	13	21.28	22.20	-13	499	-2.60%
2018/01/31	1	22.35	0	0.00	22.75	1	528	0.19%
2018/01/17	2	23.00	0	0.00	23.00	2	523	0.38%
2018/01/12	0	0.00	4	23.15	22.90	-4	519	-0.77%
2018/01/11	4	22.65	0	0.00	22.80	4	515	0.78%
2018/01/05	2	25.05	0	0.00	24.60	2	472	0.42%
2018/01/04	5	25.22	0	0.00	25.25	5	455	1.10%
2018/01/02	2	25.00	0	0.00	25.20	2	413	0.48%