友威科 (3580)-凱基-土城券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
83.8
漲跌
▲1.7
漲幅
+2.07%
成交量
863張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.2	84.07	1	83.20	83.80	-0.8	4,551	-0.02%
2024/12/16	1	82.00	0	0.00	82.10	1	4,572	0.02%
2024/12/12	0.1	86.80	1.1	86.27	84.70	-1	4,759	-0.02%
2024/12/09	0	0.00	1	94.00	93.70	-1	4,942	-0.02%
2024/11/21	1.2	100.71	1	100.50	98.80	0.2	6,735	0.00%
2024/11/19	0	0.00	1	99.20	100.50	-1	7,156	-0.01%
2024/11/18	1	99.00	0	0.00	98.10	1	7,455	0.01%
2024/11/15	2	110.75	4	110.88	109.00	-2	7,554	-0.03%
2024/11/14	0	0.00	1	107.50	107.50	-1	7,460	-0.01%
2024/11/13	1	99.50	0	0.00	97.90	1	7,613	0.01%
2024/11/11	0	0.00	1	105.00	104.00	-1	7,836	-0.01%
2024/11/07	1	105.00	0	0.00	104.00	1	8,098	0.01%
2024/11/05	0	0.00	4	99.75	99.50	-4	8,150	-0.05%
2024/10/30	2	96.10	0	0.00	95.00	2	8,358	0.02%
2024/10/28	1	97.60	2	97.80	98.70	-1	8,887	-0.01%
2024/10/25	1	103.50	0	0.00	102.00	1	9,073	0.01%
2024/10/24	6	108.50	1	113.00	101.50	5	9,234	0.05%
2024/10/23	2	99.50	0	0.00	104.00	2	9,033	0.02%
2024/10/22	3	94.73	2	94.75	94.90	1	9,424	0.01%
2024/10/21	2	95.70	1	97.00	96.50	1	9,731	0.01%
2024/10/18	1	95.80	0	0.00	92.20	1	9,875	0.01%
2024/10/17	1	97.20	1	97.80	97.50	0	9,884	0.00%
2024/10/11	5	91.10	5	90.70	90.00	0	9,947	0.00%
2024/09/25	0	0.00	1	110.00	111.50	-1	10,865	-0.01%
2024/09/23	1	113.00	0	0.00	111.50	1	10,898	0.01%
2024/09/20	0	0.00	2	110.00	114.00	-2	10,820	-0.02%
2024/09/19	1	103.50	0	0.00	104.00	1	10,908	0.01%
2024/09/16	2	95.10	2	94.80	96.50	0	11,133	0.00%
2024/09/13	2	96.30	3.2	95.44	96.10	-1.2	11,200	-0.01%
2024/09/12	1.2	92.83	0	0.00	92.50	1.2	11,104	0.01%
2024/09/10	0	0.00	3	99.13	95.80	-3	11,094	-0.03%
2024/09/09	1	98.60	1	95.40	100.00	0	10,999	0.00%
2024/09/06	0	0.00	1	99.00	96.00	-1	10,919	-0.01%
2024/09/03	3	115.50	3	114.33	111.50	0	10,734	0.00%
2024/09/02	0	0.00	1	114.50	113.50	-1	10,663	-0.01%
2024/08/29	1	122.99	0	0.00	122.50	1	10,494	0.01%
2024/08/28	2	120.50	1	118.00	118.00	1	10,196	0.01%
2024/08/27	2	112.25	2	112.75	120.00	0	9,879	0.00%
2024/08/26	1	112.00	0	0.00	110.50	1	9,700	0.01%
2024/08/23	1	107.00	0	0.00	112.50	1	9,635	0.01%
2024/08/21	2	118.00	0	0.00	111.50	2	9,277	0.02%
2024/08/20	2	112.25	3.2	113.31	112.00	-1.2	8,900	-0.01%
2024/08/19	3	109.33	6	109.50	114.00	-3	8,530	-0.04%
2024/08/16	2	104.00	1	99.30	104.00	1	8,347	0.01%
2024/08/15	2	94.50	2	95.15	94.80	0	8,077	0.00%
2024/08/14	3.2	93.92	2	93.65	92.80	1.2	7,853	0.02%
2024/08/13	0	0.00	2	90.80	90.50	-2	7,642	-0.03%
2024/08/12	2	89.65	1	90.60	89.90	1	7,571	0.01%
2024/08/09	25	91.58	24	89.80	89.00	1	7,459	0.01%
2024/08/07	1	84.50	5	84.68	86.00	-4	7,064	-0.06%
2024/08/06	2	79.75	2	81.10	78.20	0	7,010	0.00%
2024/08/05	1	83.70	1	85.00	83.20	0	6,908	0.00%
2024/08/02	3	94.63	2	93.90	92.40	1	6,840	0.01%
2024/08/01	6	98.37	4	99.50	96.80	2	6,686	0.03%
2024/07/31	3	92.07	15	92.45	93.10	-12	6,313	-0.19%
2024/07/30	16	89.20	2	93.10	93.10	14	6,045	0.23%
2024/07/29	3	87.90	2	89.20	89.20	1	5,778	0.02%
2024/07/26	6	88.65	6	88.80	86.50	0	5,518	0.00%
2024/07/23	7	95.67	6	90.75	88.70	1	5,258	0.02%
2024/07/22	3	90.67	3	95.73	98.40	0	4,725	0.00%
2024/07/19	4	87.10	2	92.40	89.50	2	4,385	0.05%
2024/07/18	3	87.53	3	87.67	85.90	0	4,168	0.00%
2024/07/17	2	83.40	4	88.40	88.20	-2	4,093	-0.05%
2024/07/16	0	0.00	5	82.30	81.90	-5	3,985	-0.13%
2024/07/15	0	0.00	1	83.40	82.00	-1	3,958	-0.03%
2024/07/12	1	85.90	0	0.00	84.70	1	3,910	0.03%
2024/07/11	3	86.57	2	87.00	87.00	1	3,867	0.03%
2024/07/10	5	89.82	4	90.35	89.20	1	3,794	0.03%
2024/07/09	2	89.25	1	90.70	88.80	1	3,675	0.03%
2024/07/08	3	89.90	0	0.00	88.80	3	3,568	0.08%
2024/07/05	14	94.61	14	94.82	93.20	0	3,375	0.00%
2024/07/04	2	88.20	8	88.94	89.60	-6	2,938	-0.20%
2024/07/02	2	83.10	2	82.55	83.30	0	2,671	0.00%
2024/07/01	7	82.44	5	83.70	83.80	2	2,569	0.08%
2024/06/27	1	79.60	1	76.00	74.60	0	2,274	0.00%
2024/06/26	4	80.50	0	0.00	79.80	4	2,163	0.18%
2024/06/25	3	87.77	1	89.90	78.60	2	1,888	0.11%
2024/06/21	1	77.00	1	78.50	78.60	0	1,305	0.00%
2024/06/20	0	0.00	3	71.50	71.50	-3	1,162	-0.26%
2024/06/18	0	0.00	1	64.00	64.00	-1	967	-0.10%
2024/06/14	1	61.00	0	0.00	60.80	1	831	0.12%
2024/06/13	1	62.20	0	0.00	62.40	1	807	0.12%
2024/06/03	2	59.65	0	0.00	59.70	2	616	0.32%
2024/05/30	1	65.00	1	64.00	60.80	0	582	0.00%
2024/05/27	1	61.10	1	59.70	59.40	0	362	0.00%
2024/04/23	0	0.00	2	49.60	50.00	-2	701	-0.28%
2024/03/26	0	52.80	0	0.00	52.00	0	655	0.00%
2024/02/19	0	0.00	10	58.70	58.10	-10	517	-1.93%
2024/02/15	10	59.22	0	0.00	59.30	10	494	2.02%
2024/02/01	0	57.70	0	0.00	56.60	0	428	0.00%
2024/01/29	0	0.00	2	56.90	58.20	-2	370	-0.54%
2024/01/25	2	57.60	0	0.00	56.90	2	320	0.62%
2024/01/24	2	55.40	0	0.00	55.20	2	260	0.77%
2023/08/16	2	53.10	0	0.00	53.10	2	653	0.31%
2023/08/10	0	0.00	2	56.00	56.00	-2	621	-0.32%
2023/08/08	0	0.00	3	60.13	59.50	-3	582	-0.52%
2023/08/07	3	57.70	6	55.60	57.20	-3	486	-0.62%
2023/08/04	6	58.38	0	0.00	58.30	6	457	1.31%
2023/02/10	0	0.00	1	62.00	62.00	-1	867	-0.12%
2023/02/08	0	0.00	1	67.20	67.50	-1	832	-0.12%
2023/01/11	0	0.00	2	60.50	60.30	-2	794	-0.25%
2022/12/13	1	66.80	0	0.00	66.90	1	909	0.11%
2022/12/07	1	69.00	0	0.00	66.50	1	1,045	0.10%
2022/12/05	2	70.70	0	0.00	68.10	2	951	0.21%
2022/05/30	2	68.15	2	68.90	69.10	0	369	0.00%
2022/05/03	0	67.70	0	0.00	67.20	0	418	0.00%
2022/04/26	0	68.00	0	0.00	67.70	0	412	0.00%
2021/12/08	1	62.00	1	61.00	61.30	0	298	0.00%
2021/08/16	0	0.00	1	50.30	51.00	-1	492	-0.20%
2021/08/10	1	56.10	1	55.80	55.90	0	480	0.00%
2021/07/13	0	0.00	1	66.00	66.00	-1	765	-0.13%
2021/05/03	2	66.90	2	72.00	67.90	0	1,640	0.00%
2021/04/26	0	0.00	1	76.70	75.50	-1	1,635	-0.06%
2021/04/21	1	76.00	0	0.00	75.80	1	1,609	0.06%
2021/04/16	1	71.60	0	0.00	72.10	1	1,545	0.06%
2021/04/08	4	71.75	6	74.83	74.50	-2	1,393	-0.14%
2021/04/07	1	73.70	0	0.00	70.50	1	1,324	0.08%
2021/03/31	2	64.00	0	0.00	63.70	2	1,089	0.18%
2021/03/22	6	63.63	6.1	63.16	62.80	-0.1	1,084	-0.01%
2020/12/29	1	58.00	1	57.60	57.60	0	3,315	0.00%
2020/12/16	2	60.55	2	59.05	59.40	0	3,430	0.00%
2020/12/09	0	0.00	1	62.20	61.80	-1	3,094	-0.03%
2020/12/08	1	62.20	1	62.00	62.40	0	3,053	0.00%
2020/12/07	1	59.70	0	0.00	59.00	1	2,987	0.03%
2020/12/04	1	56.90	1	56.50	56.80	0	2,900	0.00%
2020/12/02	0	0.00	1	56.80	56.30	-1	2,800	-0.04%
2020/12/01	1	55.00	4	58.00	58.00	-3	2,765	-0.11%
2020/11/30	0	0.00	5	54.12	57.80	-5	2,708	-0.18%
2020/11/27	4	53.43	0	0.00	53.00	4	2,612	0.15%
2020/11/26	4	56.10	4	51.83	56.10	0	2,521	0.00%
2020/11/25	8	50.46	4	50.43	51.00	4	2,380	0.17%
2020/11/19	2	50.40	1	49.55	48.50	1	2,247	0.04%
2020/11/18	0	0.00	1	48.10	48.10	-1	2,155	-0.05%
2020/11/13	4	45.08	3	44.28	45.05	1	2,002	0.05%
2020/11/06	0	0.00	1	44.90	44.55	-1	1,686	-0.06%
2020/11/05	7	45.33	7	45.37	45.90	0	1,615	0.00%
2020/11/04	6	43.16	6	42.55	42.30	0	1,482	0.00%
2020/11/02	8	42.78	7	43.02	43.80	1	1,396	0.07%
2020/10/30	0	0.00	1	42.25	41.50	-1	1,260	-0.08%
2020/10/15	2	38.40	2	38.70	37.15	0	779	0.00%
2020/09/25	0	0.00	10	29.09	28.30	-10	350	-2.86%
2020/09/24	0	0.00	5	30.25	28.50	-5	327	-1.53%
2020/09/01	0	0.00	1	26.55	25.65	-1	214	-0.47%
2020/07/24	0	0.00	1	23.20	23.15	-1	181	-0.55%
2020/07/17	1	24.60	0	0.00	23.90	1	182	0.55%
2020/07/13	0	0.00	5	23.55	23.40	-5	167	-2.99%
2020/07/10	2	25.55	0	0.00	25.40	2	166	1.20%
2020/07/01	4	24.90	0	0.00	24.95	4	157	2.54%
2020/05/25	0	0.00	13	22.62	22.65	-13	175	-7.41%
2020/03/19	13	14.85	13	14.85	14.85	0	379	0.00%
2020/02/13	4	24.75	0	0.00	24.60	4	717	0.56%
2020/02/04	9	23.81	0	0.00	23.90	9	722	1.25%
2020/01/10	6	28.15	2	28.00	28.00	4	712	0.56%
2020/01/03	5	30.35	0	0.00	30.35	5	695	0.72%
2019/12/19	4	32.05	0	0.00	31.80	4	655	0.61%
2019/12/17	2	33.00	0	0.00	32.00	2	627	0.32%
2019/11/18	0	0.00	10	31.55	31.85	-10	261	-3.82%
2019/08/23	10	27.64	0	0.00	27.40	10	255	3.91%
2019/03/25	0	0.00	2	36.50	37.05	-2	931	-0.21%
2019/03/22	0	0.00	10	37.70	37.65	-10	925	-1.08%
2019/03/21	10	38.20	0	0.00	38.15	10	905	1.10%
2019/03/19	2	34.90	0	0.00	35.65	2	884	0.23%
2019/03/07	0	0.00	1	40.50	39.20	-1	854	-0.12%
2019/02/22	2	37.50	11	37.80	37.40	-9	953	-0.94%
2019/02/20	0	0.00	5	32.50	33.80	-5	773	-0.65%
2019/01/28	0	0.00	4	30.40	30.00	-4	698	-0.57%
2018/12/06	4	28.98	0	0.00	28.50	4	546	0.73%
2018/11/29	5	32.95	0	0.00	32.00	5	484	1.03%
2018/11/22	11	30.51	11	29.80	30.00	0	238	0.00%
2018/11/19	0	0.00	6	27.30	26.85	-6	170	-3.52%
2018/11/15	1	24.70	0	0.00	24.60	1	154	0.65%
2018/11/12	1	25.05	0	0.00	24.70	1	154	0.65%
2018/11/08	4	26.65	0	0.00	26.80	4	146	2.73%
2018/07/13	5	41.93	0	0.00	42.30	5	137	3.64%
2018/06/11	4	49.25	0	0.00	48.65	4	187	2.13%
2018/05/14	0	0.00	2	41.15	40.95	-2	209	-0.95%
2018/04/09	2	58.50	0	0.00	57.60	2	265	0.75%
2018/01/05	0	0.00	1	71.00	67.40	-1	918	-0.11%