宏致 (3605)-凱基-土城券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.20
漲跌
▲0.60
漲幅
+1.52%
成交量
7,528張
產業
上市電子零組件類股▼3.22%
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	6	39.60	39.60	-6	2,199	-0.27%
2024/04/02	0	0.00	1	37.90	37.60	-1	2,044	-0.05%
2024/04/01	2	37.95	1	37.55	38.10	1	2,037	0.05%
2024/03/29	2	39.15	1	38.00	38.70	1	2,013	0.05%
2024/03/18	2	37.10	2	36.70	36.70	0	1,983	0.00%
2024/03/15	3	36.23	3	36.92	36.95	0	1,979	0.00%
2024/03/14	4	35.66	4	35.78	35.90	0	1,968	0.00%
2024/03/13	2	36.40	2	38.08	36.45	0	1,949	0.00%
2024/03/12	11	40.77	11	40.37	40.35	0	1,887	0.00%
2024/03/11	2	40.70	2	40.88	41.45	0	1,874	0.00%
2024/03/08	5	40.01	6	40.91	40.50	-1	1,879	-0.05%
2024/03/07	9	41.73	11	40.88	40.50	-2	1,843	-0.11%
2024/03/06	5	40.45	6	41.26	42.20	-1	1,803	-0.06%
2024/03/05	0	0.00	0	41.80	41.50	0	1,755	0.00%
2024/03/04	9	42.05	11.1	42.74	42.55	-2.1	1,714	-0.12%
2024/03/01	8	40.66	4.2	39.71	43.00	3.9	1,580	0.24%
2024/02/29	3	37.75	3	38.77	39.15	0	1,419	0.00%
2024/02/26	1	37.82	0	0.00	38.10	1	1,376	0.07%
2024/02/20	0	0.00	0.1	38.15	36.75	-0.1	1,323	0.00%
2024/02/19	0.3	38.86	0	0.00	38.30	0.3	1,304	0.02%
2024/02/15	1	36.80	0	0.00	36.65	1	1,269	0.08%
2024/02/02	1	38.00	0	0.00	38.30	1	1,230	0.08%
2024/02/01	0	38.85	0	0.00	38.85	0	1,174	0.00%
2024/01/30	0	0.00	0	38.10	38.90	0	1,069	0.00%
2024/01/29	12	38.13	12.1	38.25	38.70	-0.1	1,026	-0.01%
2024/01/26	0	0.00	0.3	37.19	37.00	-0.3	800	-0.03%
2024/01/25	0	0.00	0.3	35.41	35.05	-0.3	652	-0.05%
2024/01/24	0	0.00	1.1	34.90	34.35	-1.1	481	-0.24%
2024/01/03	0.1	32.15	0	0.00	31.35	0.1	348	0.01%
2023/12/18	0	0.00	2	32.53	32.45	-2	281	-0.71%
2023/12/14	2	32.00	9	32.01	31.70	-7	268	-2.61%
2023/12/13	0	0.00	1	32.75	33.00	-1	242	-0.41%
2023/12/05	1	32.60	0	0.00	32.05	1	211	0.47%
2023/06/05	0	0.00	1	30.55	30.40	-1	294	-0.34%
2023/04/14	10	31.80	0	0.00	31.75	10	305	3.27%
2023/03/09	0	0.00	2	34.90	34.80	-2	290	-0.69%
2023/03/06	0.1	34.96	10	34.95	34.90	-9.9	299	-3.30%
2023/02/24	0	0.00	1	34.50	34.40	-1	294	-0.34%
2023/02/23	1	34.80	0	0.00	34.70	1	294	0.34%
2023/02/16	0.1	34.55	0	0.00	34.45	0.1	297	0.03%
2022/11/30	10	32.00	0	0.00	32.25	10	269	3.71%
2022/07/08	4	35.99	4	36.19	36.50	0	509	0.00%
2022/07/01	0	0.00	3	34.60	33.90	-3	563	-0.53%
2022/06/30	0	0.00	1	37.65	37.50	-1	548	-0.18%
2022/06/24	5	39.18	5	38.82	38.70	0	711	0.00%
2022/06/23	1	38.65	0	0.00	38.40	1	718	0.14%
2022/06/21	1	37.85	0	0.00	39.55	1	739	0.14%
2022/06/20	0	39.00	0	0.00	37.00	0	766	0.00%
2022/06/17	2	39.30	0	0.00	39.15	2	759	0.26%
2022/06/15	4	41.58	4	41.31	41.05	0	754	0.00%
2022/06/13	3	41.00	0	0.00	40.95	3	782	0.38%
2022/06/07	0	42.35	0	0.00	42.00	0	876	0.00%
2022/05/23	5	42.18	5	41.75	41.50	0	1,713	0.00%
2022/05/17	3	41.12	3	41.45	41.55	0	2,030	0.00%
2022/05/10	1	39.15	1	40.70	40.95	0	2,411	0.00%
2022/05/05	9	42.62	9	42.24	42.25	0	2,515	0.00%
2022/05/03	0	41.10	0	0.00	41.05	0	2,522	0.00%
2022/04/27	4	40.68	4	41.24	41.15	0	2,572	0.00%
2022/04/25	0	42.30	0	0.00	41.90	0	2,578	0.00%
2022/04/22	2	43.98	4	43.95	44.50	-2	2,578	-0.08%
2022/04/21	5	44.22	5	44.25	44.45	0	2,591	0.00%
2022/04/20	0	44.15	0	0.00	43.85	0	2,606	0.00%
2022/04/15	0	43.85	2	44.25	43.55	-2	2,692	-0.07%
2022/04/14	8	44.79	8	44.78	44.75	0	2,722	0.00%
2022/04/13	5	43.80	3	44.68	45.30	2	2,735	0.07%
2022/04/12	0.1	43.60	0	0.00	43.25	0.1	2,740	0.00%
2022/04/11	2	43.30	1	43.55	42.90	1	2,756	0.04%
2022/04/06	0.1	46.90	1	46.35	46.55	-1	2,920	-0.03%
2022/04/01	1	46.70	0	0.00	46.70	1	3,077	0.03%
2022/03/31	16.1	47.55	15	46.78	46.65	1.1	3,191	0.04%
2022/03/29	1	50.60	0	0.00	50.00	1	3,209	0.03%
2022/03/28	3	49.65	3	50.23	50.30	0	3,227	0.00%
2022/03/25	5	50.84	5	50.50	50.50	0	3,251	0.00%
2022/03/24	6	50.68	7.1	50.97	51.00	-1.1	3,245	-0.03%
2022/03/23	5	49.92	5	50.30	50.80	0	3,237	0.00%
2022/03/22	1	49.10	0	0.00	49.35	1	3,213	0.03%
2022/03/18	2	48.45	2	48.90	48.75	0	3,223	0.00%
2022/03/15	2	46.90	0	0.00	46.70	2	3,232	0.06%
2022/03/14	6.1	48.13	5	48.20	48.05	1.1	3,219	0.03%
2022/03/11	2	48.35	0	0.00	48.20	2	3,229	0.06%
2022/03/10	0	0.00	1	49.90	49.90	-1	3,203	-0.03%
2022/03/08	2	49.38	0	0.00	48.70	2	3,208	0.06%
2022/03/07	3	50.53	0	0.00	50.30	3	3,223	0.09%
2022/03/04	3	52.43	0	0.00	52.30	3	3,199	0.09%
2022/03/03	17	54.35	17	53.41	53.40	0	3,185	0.00%
2022/03/02	6	54.35	5.2	54.82	54.80	0.8	3,101	0.03%
2022/03/01	0	0.00	1.2	53.83	54.00	-1.2	3,083	-0.04%
2022/02/25	3	50.90	4	51.35	51.20	-1	2,979	-0.03%
2022/02/24	2	50.55	0	0.00	49.75	2	3,030	0.07%
2022/02/23	1	52.50	0.1	53.50	53.30	0.9	3,078	0.03%
2022/02/17	9	53.58	11.1	53.20	52.20	-2.1	3,086	-0.07%
2022/02/16	0.1	53.14	3	53.10	53.40	-3	3,050	-0.10%
2022/02/15	9	51.65	8	51.81	51.70	1	3,090	0.03%
2022/02/11	2	49.95	2	50.15	50.20	0	2,954	0.00%
2022/02/08	0	0.00	1	47.70	47.65	-1	2,822	-0.04%
2022/01/20	1	47.95	0	0.00	48.00	1	3,017	0.03%
2022/01/14	1	45.80	0	0.00	46.45	1	3,070	0.03%
2022/01/13	3	47.30	3	47.67	47.35	0	3,061	0.00%
2022/01/12	1	46.80	0	0.00	47.30	1	3,045	0.03%
2022/01/11	2	48.10	0	0.00	47.70	2	2,992	0.07%
2022/01/07	0	0.00	1	48.85	48.95	-1	2,962	-0.03%
2022/01/06	1	49.35	0	0.00	50.10	1	2,934	0.03%
2022/01/03	0	0.00	3	52.40	51.00	-3	2,890	-0.10%
2021/12/30	3	52.30	3	52.33	52.00	0	2,861	0.00%
2021/12/29	6	52.80	7	53.06	53.00	-1	2,829	-0.04%
2021/12/28	14	52.27	13	53.08	52.60	1	2,744	0.04%
2021/12/27	1	52.40	5	52.28	52.10	-4	2,609	-0.15%
2021/12/24	13	50.69	13	49.71	49.70	0	2,502	0.00%
2021/12/22	0	0.00	2	48.95	48.45	-2	2,398	-0.08%
2021/12/21	3	47.52	0	0.00	47.55	3	2,399	0.13%
2021/12/15	3	49.10	3	49.05	49.10	0	2,393	0.00%
2021/12/10	2	48.43	2	48.78	48.50	0	2,382	0.00%
2021/12/08	0	49.50	0	0.00	49.10	0	2,401	0.00%
2021/12/07	13	49.45	12	48.67	48.65	1	2,392	0.04%
2021/12/06	6	50.03	6	50.02	49.95	0	2,369	0.00%
2021/12/03	8	50.88	8	50.60	50.50	0	2,377	0.00%
2021/12/02	7	51.69	7	50.66	50.80	0	2,386	0.00%
2021/12/01	6	51.70	5	51.40	51.90	1	2,381	0.04%
2021/11/30	3.1	49.50	4	49.83	49.80	-0.9	2,327	-0.04%
2021/11/29	6	48.41	4	48.85	48.85	2	2,321	0.09%
2021/11/26	2	50.70	0	0.00	50.00	2	2,310	0.09%
2021/11/25	10	53.30	12.1	51.49	50.50	-2	2,278	-0.09%
2021/11/24	3	51.60	3	52.17	52.00	0	2,140	0.00%
2021/11/23	2	52.11	0	0.00	51.50	2	2,113	0.10%
2021/11/22	1	51.70	0.2	52.63	53.40	0.9	2,024	0.04%
2021/11/19	1	49.70	0	0.00	50.10	1	1,894	0.05%
2021/11/18	2	49.85	1	50.00	49.70	1	1,857	0.05%
2021/11/16	0	0.00	1	47.35	47.45	-1	1,762	-0.06%
2021/11/15	8.2	49.56	8	48.32	48.40	0.2	1,732	0.01%
2021/11/12	1	50.70	4	50.70	51.30	-3	1,608	-0.19%
2021/11/10	1	47.05	1	47.75	47.75	0	1,444	0.00%
2021/11/05	0	0.00	1	47.75	47.15	-1	1,493	-0.07%
2021/11/03	0	0.00	2	47.40	47.00	-2	1,485	-0.13%
2021/11/02	1	46.85	1	48.45	47.10	0	1,504	0.00%
2021/11/01	3	48.82	1	48.90	48.85	2	1,490	0.13%
2021/10/29	1	45.95	7	46.94	47.45	-6	1,494	-0.40%
2021/10/28	2	45.75	2	45.95	45.50	0	1,469	0.00%
2021/10/27	7	45.18	1	45.70	46.00	6	1,482	0.40%
2021/10/25	9	44.06	7	44.16	44.10	2	1,530	0.13%
2021/10/13	2	42.05	0	0.00	41.25	2	2,202	0.09%
2021/10/06	6	43.63	6	42.95	42.65	0	2,622	0.00%
2021/10/05	5.5	41.13	5	42.78	44.10	0.5	2,845	0.02%
2021/10/04	1	42.05	1	42.55	41.55	0	3,078	0.00%
2021/09/29	2	45.05	1	44.85	44.70	1	3,386	0.03%
2021/09/28	0	0.00	1	46.05	46.55	-1	3,428	-0.03%
2021/09/27	0	0.00	2	47.75	47.80	-2	3,449	-0.06%
2021/09/24	0	0.00	3	48.50	48.55	-3	3,516	-0.09%
2021/09/22	1	47.75	1	47.85	47.20	0	3,842	0.00%
2021/09/17	6	49.08	5	49.32	49.35	1	4,203	0.02%
2021/09/15	2	50.60	2	50.20	50.20	0	4,463	0.00%
2021/09/14	8	50.76	6	51.00	51.00	2	4,489	0.04%
2021/09/13	0	0.00	4	51.05	50.70	-4	4,517	-0.09%
2021/09/08	2	49.55	1	48.80	48.60	1	4,511	0.02%
2021/09/07	2	49.73	1	50.80	50.60	1	4,511	0.02%
2021/09/02	11	53.25	6	52.38	52.20	5	4,624	0.11%
2021/09/01	2	52.40	2	53.40	53.50	0	4,645	0.00%
2021/08/27	1	52.00	0	0.00	51.60	1	4,701	0.02%
2021/08/26	2	52.10	0	0.00	52.20	2	4,727	0.04%
2021/08/13	6	55.88	5	54.32	53.70	1	4,756	0.02%
2021/08/11	1	54.50	0	0.00	54.20	1	4,745	0.02%
2021/08/09	1	56.80	0	0.00	56.50	1	4,783	0.02%
2021/08/04	1	60.20	1	59.60	60.00	0	4,816	0.00%
2021/07/27	2	59.00	0	0.00	57.60	2	4,753	0.04%
2021/07/23	1	58.30	1	60.10	59.00	0	4,728	0.00%
2021/07/21	0	0.00	1	63.30	64.80	-1	4,487	-0.02%
2021/07/13	1	62.40	2	60.65	58.50	-1	4,165	-0.02%
2021/07/12	3	58.97	7	61.20	62.10	-4	3,988	-0.10%
2021/07/09	5	56.10	5	56.40	59.30	0	3,770	0.00%
2021/07/08	3	56.60	4	57.40	57.60	-1	3,560	-0.03%
2021/07/07	0	0.00	2	52.90	52.40	-2	3,387	-0.06%
2021/07/06	1	51.70	0	0.00	51.90	1	3,430	0.03%
2021/07/05	2	52.30	0	0.00	52.80	2	3,401	0.06%
2021/07/02	0	0.00	1	51.00	52.10	-1	3,365	-0.03%
2021/07/01	1	50.60	0	0.00	50.30	1	3,369	0.03%
2021/06/30	5	51.10	5	51.80	51.80	0	3,349	0.00%
2021/06/29	2	50.95	2	51.55	51.40	0	3,308	0.00%
2021/06/28	1	54.20	10	54.01	54.30	-9	3,069	-0.29%
2021/06/25	1	48.90	0	0.00	49.45	1	2,729	0.04%
2021/06/24	3	49.33	8.1	48.97	47.55	-5.1	2,645	-0.19%
2021/06/23	0.1	46.50	0	0.00	46.80	0.1	2,510	0.00%
2021/06/22	0	0.00	1	46.05	45.50	-1	2,503	-0.04%
2021/06/16	3	44.25	0	0.00	44.05	3	2,868	0.10%
2021/06/11	5	46.09	0	0.00	44.90	5	3,151	0.16%
2021/06/10	0	0.00	5	47.63	47.85	-5	3,067	-0.16%
2021/06/07	1	46.10	0	0.00	45.55	1	3,015	0.03%
2021/06/04	1	46.40	2	46.70	46.75	-1	2,989	-0.03%
2021/06/02	1	46.40	3	46.72	46.35	-2	3,008	-0.07%
2021/05/26	0	0.00	0.1	43.20	43.05	-0.1	3,059	0.00%
2021/05/19	0	0.00	1	40.00	40.55	-1	3,378	-0.03%
2021/05/17	0	0.00	1	35.70	34.80	-1	3,423	-0.03%
2021/05/12	2.1	39.14	0	0.00	39.00	2.1	3,360	0.06%
2021/05/11	2	44.80	3	44.30	42.40	-1	3,297	-0.03%
2021/05/04	2	40.18	0	0.00	40.30	2	3,308	0.06%
2021/05/03	4	43.46	2	42.88	42.15	2	3,289	0.06%
2021/04/29	0	0.00	1	45.65	44.95	-1	3,268	-0.03%
2021/04/28	1	45.90	0	0.00	45.85	1	3,304	0.03%
2021/04/21	1	47.65	0	0.00	48.65	1	3,599	0.03%
2021/04/19	0	0.00	3	47.80	47.65	-3	3,647	-0.08%
2021/04/16	0	0.00	1	46.45	46.60	-1	3,669	-0.03%
2021/04/15	1	46.00	0	0.00	45.75	1	3,735	0.03%
2021/04/14	4	44.88	0	0.00	45.45	4	3,803	0.11%
2021/04/13	1	48.15	3	48.02	46.20	-2	3,917	-0.05%
2021/04/12	0	0.00	4	49.34	49.25	-4	4,128	-0.10%
2021/04/09	2	47.98	1	47.70	47.70	1	4,281	0.02%
2021/04/08	0	0.00	2	47.50	47.05	-2	4,379	-0.05%
2021/04/07	1	47.25	1	47.50	47.50	0	4,415	0.00%
2021/04/01	1	45.70	0	0.00	45.70	1	4,698	0.02%
2021/03/31	4	45.55	5	45.18	45.05	-1	4,784	-0.02%
2021/03/30	1	44.50	2	44.75	45.20	-1	4,959	-0.02%
2021/03/26	1	46.15	5	45.97	46.10	-4	5,714	-0.07%
2021/03/25	1	44.35	0	0.00	44.15	1	5,803	0.02%
2021/03/23	4	45.23	8	45.70	44.70	-4	5,890	-0.07%
2021/03/22	1	46.55	0	0.00	46.25	1	5,824	0.02%
2021/03/19	4	47.64	0	0.00	47.50	4	5,753	0.07%
2021/03/18	1	49.85	1	47.40	50.40	0	5,507	0.00%
2021/03/17	2	45.85	0	0.00	45.85	2	5,226	0.04%
2021/03/09	2	43.73	0	0.00	43.70	2	5,151	0.04%
2021/03/08	1	44.40	0	0.00	45.20	1	5,118	0.02%
2021/03/02	0	0.00	1	47.30	45.10	-1	5,062	-0.02%
2021/02/26	3	46.60	1	46.95	46.90	2	5,044	0.04%
2021/02/24	1	48.50	1	46.20	46.15	0	4,976	0.00%
2021/02/23	0	0.00	1	47.55	47.65	-1	4,944	-0.02%
2021/02/22	7	47.23	0	0.00	47.25	7	4,886	0.14%
2021/02/18	3	43.90	0	0.00	44.35	3	4,702	0.06%
2021/02/05	0	0.00	1	42.00	42.10	-1	4,623	-0.02%
2021/02/01	1	39.35	0	0.00	40.05	1	4,868	0.02%
2021/01/29	5	40.44	0	0.00	40.40	5	4,867	0.10%
2021/01/20	1	41.75	1	45.00	41.60	0	4,778	0.00%
2021/01/19	2	44.28	0	0.00	44.10	2	4,711	0.04%
2021/01/18	0	0.00	1	44.35	45.20	-1	4,673	-0.02%
2021/01/15	3	44.88	4	44.23	45.70	-1	4,629	-0.02%
2021/01/14	5	44.58	4	44.10	43.90	1	4,505	0.02%
2021/01/12	3	42.33	1	42.55	42.30	2	4,456	0.04%
2021/01/11	1	44.75	0	0.00	44.90	1	4,410	0.02%
2021/01/08	0	0.00	1	43.70	44.25	-1	4,460	-0.02%
2021/01/07	1	45.35	3	45.32	44.75	-2	4,477	-0.04%
2021/01/06	2	44.53	2	44.60	44.55	0	4,542	0.00%
2021/01/05	1	46.60	5	46.80	46.70	-4	4,576	-0.09%
2021/01/04	12	45.99	4	46.09	46.45	8	4,310	0.19%
2020/12/29	0	0.00	5	42.10	42.50	-5	3,922	-0.13%
2020/12/28	7	42.76	0	0.00	42.15	7	3,793	0.18%
2020/12/25	1	39.70	0	0.00	39.50	1	3,577	0.03%
2020/12/24	0	0.00	4	39.15	39.00	-4	3,509	-0.11%
2020/12/23	2	38.80	0	0.00	38.65	2	3,330	0.06%
2020/12/22	3	37.70	6	36.73	37.70	-3	2,976	-0.10%
2020/12/21	0	0.00	1	33.80	34.90	-1	2,566	-0.04%
2020/12/18	2	33.43	0	0.00	33.10	2	2,447	0.08%
2020/11/25	2	31.00	7	31.58	31.15	-5	2,999	-0.17%
2020/11/24	3	31.88	0	0.00	31.75	3	3,038	0.10%
2020/11/20	2	31.90	0	0.00	31.95	2	3,198	0.06%
2020/11/17	0	0.00	4	32.95	33.20	-4	3,757	-0.11%
2020/11/16	3	32.58	0	0.00	32.40	3	3,848	0.08%
2020/11/12	9	33.20	2	32.95	32.85	7	4,062	0.17%
2020/11/11	3	35.05	1	34.80	35.00	2	4,013	0.05%
2020/11/09	0	0.00	2	36.30	36.30	-2	4,110	-0.05%
2020/11/06	2	34.45	0	0.00	34.10	2	4,143	0.05%
2020/11/03	1	33.70	0	0.00	33.85	1	4,198	0.02%
2020/11/02	1	31.70	2	31.75	32.70	-1	4,200	-0.02%
2020/10/30	2	32.95	0	0.00	32.30	2	4,203	0.05%
2020/10/29	2	32.80	0	0.00	32.70	2	4,184	0.05%
2020/10/28	0	0.00	1	34.20	33.30	-1	4,163	-0.02%
2020/10/26	1	35.30	2	34.50	34.35	-1	4,112	-0.02%
2020/10/23	4	34.48	3	34.68	34.95	1	4,080	0.02%
2020/10/15	2	35.50	0	0.00	35.40	2	4,014	0.05%
2020/10/14	7	34.51	8	34.41	34.20	-1	3,920	-0.03%
2020/10/13	1	33.90	1	34.15	34.15	0	3,783	0.00%
2020/10/05	0	0.00	3	32.25	32.10	-3	3,573	-0.08%
2020/09/29	0	0.00	5	32.07	31.40	-5	3,610	-0.14%
2020/09/21	0	0.00	4	31.55	31.15	-4	3,562	-0.11%
2020/09/16	0	0.00	2	31.60	31.35	-2	3,606	-0.06%
2020/09/11	3	30.77	0	0.00	30.60	3	3,748	0.08%
2020/09/10	0	0.00	3	33.00	32.10	-3	3,712	-0.08%
2020/09/03	0	0.00	1	32.05	31.85	-1	3,520	-0.03%
2020/09/02	0	0.00	1	31.75	31.60	-1	3,508	-0.03%
2020/09/01	3	31.98	9	31.94	31.10	-6	3,466	-0.17%
2020/08/31	9	33.08	0	0.00	33.00	9	3,364	0.27%
2020/08/28	0	0.00	1	31.90	31.90	-1	3,331	-0.03%
2020/08/25	4	33.16	0	0.00	32.60	4	3,151	0.13%
2020/08/21	0	0.00	3	31.27	32.05	-3	2,735	-0.11%
2020/08/19	4	30.71	3	31.15	30.75	1	2,465	0.04%
2020/08/17	0	0.00	1	29.60	29.65	-1	2,224	-0.04%
2020/08/14	2	28.75	0	0.00	28.65	2	2,169	0.09%
2020/08/13	0	0.00	1	29.95	28.65	-1	2,135	-0.05%
2020/08/12	1	29.15	0	0.00	30.10	1	1,993	0.05%
2020/08/11	13	28.78	14	28.98	28.20	-1	1,863	-0.05%
2020/07/09	4	29.00	1	29.30	28.85	3	1,860	0.16%
2020/06/23	0	0.00	0.1	27.45	27.05	-0.1	1,659	0.00%
2020/06/22	1	29.55	0	0.00	28.40	1	1,634	0.06%
2020/06/19	0	0.00	3	29.80	28.50	-3	1,574	-0.19%
2020/06/03	10	25.43	10	26.00	25.70	0	1,287	0.00%
2020/05/21	0	0.00	0.1	23.90	23.95	-0.1	1,199	-0.01%
2020/05/19	0	0.00	1	24.00	23.70	-1	1,199	-0.08%
2020/05/13	1	25.50	0	0.00	25.75	1	1,134	0.09%
2020/04/30	0	0.00	5	25.30	24.65	-5	1,041	-0.48%
2020/04/29	5	23.90	0	0.00	24.60	5	980	0.51%
2020/04/14	5	23.16	5	23.05	22.95	0	1,074	0.00%
2020/04/13	0	0.00	2	20.80	21.10	-2	1,026	-0.19%
2020/04/09	0	0.00	3	20.70	20.70	-3	1,086	-0.28%
2020/03/30	1	18.30	0	0.00	18.60	1	1,564	0.06%
2020/03/20	1	17.10	0	0.00	17.60	1	1,592	0.06%
2020/03/02	0	0.00	3	25.05	25.10	-3	1,900	-0.16%
2020/02/20	4	27.70	0	0.00	27.40	4	2,182	0.18%
2020/02/14	10	27.60	0	0.00	27.55	10	2,323	0.43%
2020/02/10	1	26.90	0	0.00	27.00	1	2,668	0.04%
2020/02/04	2	26.95	0	0.00	27.10	2	2,683	0.07%
2020/02/03	0.1	25.60	0	0.00	25.75	0.1	2,674	0.00%
2020/01/31	0.1	26.95	0	0.00	26.95	0.1	2,644	0.00%
2020/01/20	1	30.30	0	0.00	30.25	1	2,655	0.04%
2020/01/15	1	30.50	0	0.00	30.15	1	2,712	0.04%
2020/01/14	0	0.00	1	30.55	30.45	-1	2,702	-0.04%
2020/01/08	1	28.90	0	0.00	28.85	1	2,653	0.04%
2020/01/02	0	0.00	1	31.40	30.90	-1	2,564	-0.04%
2019/12/31	2	31.48	0	0.00	31.00	2	2,552	0.08%
2019/12/27	18	31.02	19	31.80	32.45	-1	2,304	-0.04%
2019/12/26	1	30.20	1	30.20	29.55	0	2,145	0.00%
2019/12/23	1	29.45	0	0.00	29.30	1	2,068	0.05%
2019/12/11	10	30.00	21	30.08	29.65	-11	1,963	-0.56%
2019/12/06	1	29.65	0	0.00	29.30	1	1,950	0.05%
2019/11/18	3	28.40	3	29.20	29.35	0	1,343	0.00%
2019/11/13	1	29.30	1	29.05	28.45	0	1,241	0.00%
2019/11/08	2	28.45	12	28.26	28.05	-10	983	-1.02%
2019/10/28	0	0.00	1	27.05	27.30	-1	693	-0.14%
2019/09/03	0	0.00	1	22.65	22.60	-1	197	-0.51%
2019/08/19	0	0.00	1	22.30	22.55	-1	171	-0.58%
2019/07/24	0	0.00	1	22.55	22.55	-1	193	-0.52%
2019/07/08	1	22.35	2	22.40	22.30	-1	311	-0.32%
2019/06/18	1	21.30	0	0.00	21.30	1	357	0.28%
2019/05/23	2	22.15	0	0.00	21.95	2	516	0.39%
2019/03/28	1	24.90	0	0.00	25.00	1	570	0.18%
2019/02/21	0	0.00	1	26.00	25.90	-1	714	-0.14%
2019/01/10	0	0.00	1	23.10	23.20	-1	650	-0.15%
2019/01/02	1	22.95	0	0.00	22.95	1	654	0.15%
2018/12/22	1	23.70	1	24.00	23.75	0	615	0.00%
2018/12/21	0	0.00	6	24.00	23.85	-6	610	-0.98%
2018/12/20	6	25.38	0	0.00	25.00	6	575	1.04%
2018/12/18	0	0.00	3	24.50	23.85	-3	416	-0.72%
2018/12/17	0	0.00	3	24.20	24.00	-3	397	-0.75%
2018/11/12	0	0.00	1	21.25	20.85	-1	280	-0.36%
2018/11/09	1	20.85	0	0.00	20.90	1	276	0.36%
2018/11/07	1	20.70	0	0.00	20.75	1	267	0.37%
2018/10/24	1	16.50	0	0.00	16.45	1	222	0.45%
2018/10/02	0	0.00	1	21.10	21.15	-1	223	-0.45%
2018/09/17	0	0.00	1	21.00	20.95	-1	241	-0.41%
2018/06/21	1	21.30	0	0.00	21.30	1	685	0.15%
2018/06/19	1	21.85	0	0.00	21.70	1	708	0.14%
2018/06/15	1	21.95	0	0.00	22.05	1	709	0.14%
2018/06/12	0	0.00	1	22.45	22.45	-1	788	-0.13%
2018/06/08	0	0.00	2	22.50	22.50	-2	802	-0.25%
2018/05/14	1	21.15	0	0.00	21.20	1	1,133	0.09%
2018/05/11	1	23.50	0	0.00	23.50	1	1,056	0.09%
2018/04/25	1	26.10	3	26.10	26.05	-2	980	-0.20%
2018/04/12	1	26.45	0	0.00	26.30	1	877	0.11%
2018/03/30	0	0.00	1	26.80	26.30	-1	853	-0.12%
2018/03/26	1	26.30	0	0.00	26.30	1	787	0.13%
2018/03/08	1	27.80	0	0.00	29.20	1	508	0.20%
2018/03/07	3	26.58	7	26.59	26.60	-4	280	-1.42%
2018/03/05	1	23.80	0	0.00	23.80	1	211	0.47%
2018/02/05	0	0.00	5	24.30	24.50	-5	250	-2.00%
2018/01/11	10	25.40	0	0.00	25.20	10	331	3.02%
2018/01/08	10	25.90	0	0.00	26.00	10	343	2.91%