海華 (3694)-凱基-土城券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.60
漲跌
▼0.05
漲幅
-0.11%
成交量
462張
產業
上市通信網路類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	43.70	4	43.60	43.60	0	673	0.00%
2024/11/21	6	43.70	4	43.65	43.65	2	671	0.30%
2024/11/20	4	43.80	6	43.95	44.00	-2	662	-0.30%
2024/11/19	2	44.15	0	0.00	44.15	2	623	0.32%
2024/11/15	3	41.30	3	41.30	41.30	0	628	0.00%
2024/11/14	3	41.55	3	41.05	41.05	0	626	0.00%
2024/11/08	0	0.00	6	41.50	41.50	-6	599	-1.00%
2024/10/28	5	42.45	5	42.35	42.35	0	674	0.00%
2024/10/18	6	44.10	6	43.25	43.25	0	701	0.00%
2024/10/15	14	44.25	14	43.05	43.05	0	722	0.00%
2024/10/14	8	44.01	8	44.55	44.55	0	720	0.00%
2024/10/11	12	44.20	12	43.30	43.30	0	699	0.00%
2024/10/08	6	43.70	6	44.05	44.05	0	699	0.00%
2024/10/07	6	43.90	6	44.50	44.50	0	724	0.00%
2024/10/01	6	43.30	0	0.00	43.15	6	763	0.79%
2024/09/30	0.5	44.40	0	0.00	43.70	0.5	772	0.06%
2024/09/27	12	44.90	0	0.00	44.20	12	766	1.57%
2024/09/26	6	43.30	0	0.00	44.50	6	760	0.79%
2024/09/25	3	43.20	3	43.85	43.85	0	751	0.00%
2024/09/24	6	41.10	6	43.60	43.55	0	731	0.00%
2024/09/18	6	41.15	6	40.80	40.80	0	899	0.00%
2024/08/09	6	39.80	6	39.40	39.40	0	2,224	0.00%
2024/08/06	6	36.60	6	35.35	35.35	0	2,305	0.00%
2024/08/05	0	0.00	11	37.45	37.45	-11	2,284	-0.48%
2024/08/02	1	43.00	0	0.00	42.60	1	2,273	0.04%
2024/07/30	5	42.40	5	43.25	43.25	0	2,282	0.00%
2024/07/29	0	0.00	5	42.75	42.75	-5	2,280	-0.22%
2024/07/16	10	48.15	10	47.25	47.25	0	2,294	0.00%
2024/07/12	5	49.70	5	49.25	49.25	0	2,311	0.00%
2024/07/11	5	50.60	5	50.30	50.30	0	2,306	0.00%
2024/06/27	5	52.80	0	0.00	51.50	5	2,399	0.21%
2024/06/26	5	53.10	5	52.80	52.80	0	2,391	0.00%
2024/06/24	7	52.71	0	0.00	51.40	7	2,307	0.30%
2024/06/21	5	51.40	5	53.50	53.30	0	2,293	0.00%
2024/06/14	0	0.00	1	52.00	50.80	-1	2,591	-0.04%
2024/06/06	0	0.00	1	51.40	50.50	-1	2,751	-0.04%
2024/06/05	0.3	51.50	0	0.00	50.70	0.3	2,770	0.01%
2024/06/03	0	0.00	5	54.00	54.00	-5	2,923	-0.17%
2024/05/31	5	52.60	0	0.00	52.70	5	2,939	0.17%
2024/05/30	5	53.50	5	52.50	52.50	0	3,319	0.00%
2024/05/29	10.2	54.50	8	54.93	54.20	2.2	3,650	0.06%
2024/05/28	1.5	55.99	1	56.70	55.20	0.5	3,655	0.01%
2024/05/27	0	0.00	8	56.60	56.00	-8	3,605	-0.22%
2024/05/24	2	53.45	10	52.60	52.60	-8	3,462	-0.23%
2024/05/23	2	51.20	7	51.20	51.20	-5	3,307	-0.15%
2024/05/22	4	50.78	4	51.00	51.40	0	3,339	0.00%
2024/05/21	11	46.31	6	47.83	49.40	5	3,321	0.15%
2024/05/20	10	47.12	2	47.10	46.70	8	3,362	0.24%
2024/05/17	5	49.03	0	0.00	48.60	5	3,393	0.15%
2024/05/16	5	46.00	1	46.00	46.50	4	3,321	0.12%
2024/05/14	1	45.55	0	0.00	44.10	1	3,419	0.03%
2024/05/13	6	42.40	6	43.50	43.50	0	3,445	0.00%
2024/05/10	6	43.25	6	43.80	43.80	0	3,614	0.00%
2024/05/09	5	44.45	5	43.50	43.50	0	4,187	0.00%
2024/05/07	5	44.30	5	44.20	44.20	0	4,914	0.00%
2024/05/03	5	43.80	5	44.05	44.05	0	6,084	0.00%
2024/04/30	6	44.50	6	44.10	44.10	0	6,951	0.00%
2024/04/25	5	43.70	5	43.75	43.75	0	7,357	0.00%
2024/04/22	10	44.62	17	43.30	43.30	-7	8,702	-0.08%
2024/04/19	6	45.60	6	44.80	44.80	0	8,830	0.00%
2024/04/18	6	46.70	19	46.20	46.20	-13	8,823	-0.15%
2024/04/16	12	47.70	22	46.75	46.75	-10	8,846	-0.11%
2024/04/15	6	50.30	6	50.00	50.00	0	8,848	0.00%
2024/04/12	12	51.33	10	51.20	51.20	2	8,845	0.02%
2024/04/11	7	52.40	7	51.63	51.60	0	8,864	0.00%
2024/04/10	8	53.53	6	53.60	53.60	2	8,895	0.02%
2024/04/09	0	0.00	1	53.70	53.70	-1	8,914	-0.01%
2024/04/08	1	54.10	0	0.00	53.60	1	8,964	0.01%
2024/04/03	1	53.70	0	0.00	53.40	1	9,092	0.01%
2024/03/28	6	51.30	6	51.30	51.30	0	9,712	0.00%
2024/03/26	7	53.50	1	51.90	51.80	6	9,808	0.06%
2024/03/25	1	53.30	0	0.00	53.60	1	9,901	0.01%
2024/03/22	7	54.80	1	55.30	54.20	6	9,956	0.06%
2024/03/21	2	56.65	0	0.00	55.50	2	9,984	0.02%
2024/03/20	0	0.00	4	54.33	54.40	-4	9,913	-0.04%
2024/03/19	10	54.52	9	54.63	54.40	1	10,063	0.01%
2024/03/18	3	52.70	4	53.50	53.50	-1	10,346	-0.01%
2024/03/15	7	53.20	0	0.00	51.50	7	10,650	0.07%
2024/03/11	0	0.00	20	51.75	51.40	-20	10,683	-0.19%
2024/03/08	0	0.00	10	50.70	50.10	-10	10,692	-0.09%
2024/03/07	7	55.10	0	0.00	52.60	7	10,680	0.07%
2024/03/06	3	57.30	3	57.17	57.00	0	10,597	0.00%
2024/03/05	3	57.23	3	57.40	58.10	0	10,637	0.00%
2024/03/04	5	55.78	6	56.27	56.30	-1	10,328	-0.01%
2024/03/01	10	50.80	0	0.00	52.20	10	10,089	0.10%
2024/02/23	0	0.00	10.4	51.71	51.70	-10.4	10,966	-0.09%
2024/02/22	6	55.30	12.4	53.71	53.70	-6.4	11,117	-0.06%
2024/02/21	0.7	56.35	0	0.00	56.00	0.7	11,044	0.01%
2024/02/20	6	53.60	0	0.00	53.70	6	11,059	0.05%
2024/02/19	6	54.70	6	53.50	53.50	0	11,101	0.00%
2024/02/16	0	0.00	1	54.70	55.10	-1	11,078	-0.01%
2024/02/15	18	55.04	0	0.00	55.00	18	10,975	0.16%
2024/02/02	6	57.50	25	56.60	56.60	-19	10,832	-0.18%
2024/02/01	25	60.38	35	59.07	57.30	-10	10,645	-0.09%
2024/01/31	5.1	54.92	5	58.00	58.00	0.1	10,106	0.00%
2024/01/30	0	0.00	10	56.60	55.30	-10	9,731	-0.10%
2024/01/29	25	55.44	27	55.31	56.50	-2	9,427	-0.02%
2024/01/26	35	55.82	12	55.78	55.40	23	9,155	0.25%
2024/01/25	5	51.10	10	54.34	56.80	-5	8,310	-0.06%
2024/01/24	29	51.53	28	52.36	51.70	1	7,779	0.01%
2024/01/23	25	50.14	31	49.01	49.30	-6	7,451	-0.08%
2024/01/22	10	48.25	20	48.50	48.65	-10	7,276	-0.14%
2024/01/19	11	47.50	1	47.50	47.50	10	7,151	0.14%
2024/01/18	10	48.40	10	47.35	47.35	0	7,111	0.00%
2024/01/17	20	51.66	16	50.30	48.95	4	6,914	0.06%
2024/01/16	5	48.75	5	51.10	53.20	0	6,295	0.00%
2024/01/15	0	0.00	2	48.40	48.40	-2	5,785	-0.03%
2024/01/12	5	43.75	5	44.00	44.00	0	5,656	0.00%
2024/01/10	5	43.90	15	43.65	43.65	-10	5,655	-0.18%
2024/01/09	4	43.50	4	44.10	44.10	0	5,648	0.00%
2024/01/05	5	44.55	5	44.70	44.70	0	5,686	0.00%
2024/01/04	10	45.75	12	44.88	44.80	-2	5,730	-0.03%
2024/01/03	2	46.40	0	0.00	46.00	2	5,734	0.03%
2024/01/02	5	47.20	5	46.85	46.85	0	5,703	0.00%
2023/12/29	10	46.83	13	48.18	48.10	-3	5,679	-0.05%
2023/12/28	11	47.78	12	46.96	46.85	-1	5,614	-0.02%
2023/12/27	14	48.03	12	47.71	47.65	2	5,546	0.04%
2023/12/26	8	47.41	7	48.20	48.40	1	5,359	0.02%
2023/12/25	10	45.35	10	46.70	46.45	0	5,108	0.00%
2023/12/22	10	45.85	13	46.01	46.05	-3	4,986	-0.06%
2023/12/21	1	45.65	0	0.00	45.45	1	4,926	0.02%
2023/12/20	3	46.52	1	46.40	46.30	2	4,891	0.04%
2023/12/19	10	43.35	10	44.34	44.65	0	4,782	0.00%
2023/12/15	10	44.70	10	44.00	44.00	0	4,701	0.00%
2023/12/14	21	45.52	30	45.36	45.35	-9	4,745	-0.19%
2023/12/12	1	45.50	2	44.83	45.75	-1	4,190	-0.02%
2023/12/08	10	40.35	10	40.45	40.45	0	3,935	0.00%
2023/12/07	10	40.95	10	40.25	40.25	0	3,930	0.00%
2023/12/06	10	41.45	10	41.10	41.10	0	3,923	0.00%
2023/12/05	20	41.95	20	41.35	41.35	0	3,902	0.00%
2023/12/04	20	43.48	24	42.69	42.60	-4	3,872	-0.10%
2023/12/01	10	44.50	10	44.05	44.05	0	3,828	0.00%
2023/11/30	11	46.38	10	44.80	44.80	1	3,798	0.03%
2023/11/29	10	44.40	10	46.00	46.00	0	3,643	0.00%
2023/11/28	11	44.11	11	44.95	44.95	0	3,555	0.00%
2023/11/27	10	43.90	10	43.85	43.85	0	3,441	0.00%
2023/11/24	10	43.90	10	44.86	45.05	0	3,362	0.00%
2023/11/23	15	44.80	12	45.12	45.00	3	3,087	0.10%
2023/11/21	0	0.00	6	39.90	39.90	-6	2,441	-0.25%
2023/11/17	2	36.10	0	0.00	36.85	2	2,199	0.09%
2023/11/15	3	33.70	0	0.00	33.85	3	2,033	0.15%
2023/11/14	0	0.00	2	32.30	33.05	-2	2,001	-0.10%
2023/11/13	2	31.83	10	32.15	32.15	-8	2,016	-0.40%
2023/11/10	0	0.00	2	32.70	32.45	-2	2,022	-0.10%
2023/11/09	0	0.00	5	33.00	33.00	-5	2,039	-0.25%
2023/11/08	2	33.20	1	33.25	33.25	1	2,047	0.05%
2023/11/03	0	0.00	1	32.50	32.55	-1	2,134	-0.05%
2023/10/26	1	32.25	0	0.00	31.50	1	2,179	0.05%
2023/10/20	10	29.50	10	29.20	29.20	0	2,302	0.00%
2023/10/19	10	29.40	10	30.11	30.20	0	2,319	0.00%
2023/10/18	1	29.70	0	0.00	29.50	1	2,335	0.04%
2023/10/16	0	0.00	5	30.35	30.35	-5	2,470	-0.20%
2023/10/13	10	31.45	5	31.00	31.00	5	2,712	0.18%
2023/10/12	1	31.85	0	0.00	31.75	1	2,687	0.04%
2023/10/11	10	34.00	0	0.00	33.55	10	2,679	0.37%
2023/10/06	10	37.55	10	37.25	37.25	0	2,672	0.00%
2023/10/05	10	38.05	0	0.00	37.80	10	2,668	0.37%
2023/10/03	10	37.25	10	37.10	37.10	0	2,623	0.00%
2023/09/25	10	36.80	12	36.14	36.05	-2	2,753	-0.07%
2023/09/22	10	36.05	10	36.80	36.80	0	2,758	0.00%
2023/09/21	12	35.80	10	36.80	36.80	2	2,744	0.07%
2023/09/20	10	35.35	10	36.35	36.35	0	2,718	0.00%
2023/09/19	10	36.95	6	36.30	36.35	4	2,690	0.15%
2023/09/15	10	35.65	10	35.50	35.50	0	2,560	0.00%
2023/09/14	24	36.63	20	36.75	36.35	4	2,523	0.16%
2023/09/13	13	34.37	11	35.54	35.55	2	2,391	0.08%
2023/09/11	10	33.10	10	33.55	33.55	0	2,289	0.00%
2023/09/06	10	33.30	10	33.00	33.00	0	2,288	0.00%
2023/09/04	26	34.16	0	0.00	34.15	26	2,303	1.13%
2023/08/24	0	0.00	1	32.65	32.70	-1	2,302	-0.04%
2023/08/22	20	34.29	0	0.00	34.00	20	2,283	0.88%
2023/08/21	1	35.05	0	0.00	35.05	1	2,259	0.04%
2023/08/11	16	32.37	6	31.30	31.30	10	2,264	0.44%
2023/08/10	10	33.30	10	33.60	33.60	0	2,235	0.00%
2023/08/01	10	32.33	10	31.85	31.85	0	2,059	0.00%
2023/07/31	10	34.50	10	33.40	33.40	0	2,016	0.00%
2023/07/28	5	34.25	5	34.50	34.50	0	1,962	0.00%
2023/07/26	8	33.60	8	32.70	32.70	0	1,881	0.00%
2023/07/25	5	34.70	0	0.00	34.75	5	1,832	0.27%
2023/07/21	20	34.33	12	34.10	34.10	8	1,726	0.46%
2023/07/19	6	38.10	21	36.80	36.75	-15	1,636	-0.92%
2023/07/18	7	39.11	11	39.45	39.50	-4	1,529	-0.26%
2023/07/14	0	0.00	2	33.50	34.45	-2	1,259	-0.16%
2023/07/07	10	31.75	10	31.15	31.15	0	1,121	0.00%
2023/07/03	7	31.31	2	30.98	31.00	5	1,015	0.49%
2023/06/20	0	0.00	0.4	27.81	27.80	-0.4	1,023	-0.03%
2023/06/14	0	0.00	0.2	28.50	28.30	-0.2	1,007	-0.01%
2023/06/13	10	29.00	0	0.00	28.55	10	1,002	1.00%
2023/06/08	10	29.50	0	0.00	29.75	10	956	1.05%
2023/05/29	0.5	27.25	0	0.00	27.00	0.5	847	0.06%
2023/03/31	0	0.00	1	23.50	23.45	-1	340	-0.29%
2023/03/24	0	0.00	2	23.63	23.65	-2	273	-0.73%
2023/03/23	4	22.85	3	22.85	22.85	1	187	0.53%
2023/02/15	1	20.10	0	0.00	20.15	1	212	0.47%
2022/11/30	1	21.20	0	0.00	21.20	1	404	0.25%
2022/11/16	0	0.00	2	20.35	20.25	-2	426	-0.47%
2022/11/10	3	22.00	1	21.10	21.35	2	489	0.41%
2022/11/01	1	19.10	1	19.35	19.35	0	518	0.00%
2022/08/17	0	0.00	7	21.95	22.15	-7	334	-2.09%
2022/08/12	0	0.00	2	20.55	20.55	-2	184	-1.09%
2022/07/19	0	0.00	6	18.88	19.05	-6	128	-4.66%
2022/07/08	2	16.90	0	0.00	17.00	2	131	1.52%
2022/06/23	2	18.00	0	0.00	18.30	2	138	1.44%
2022/06/20	8	18.58	0	0.00	18.15	8	142	5.62%
2022/05/27	0	0.00	5	19.55	19.75	-5	169	-2.95%
2022/05/12	5	18.70	0	0.00	18.55	5	194	2.57%
2022/04/18	3	19.95	0	0.00	20.00	3	274	1.09%
2021/12/17	0	0.00	1	26.50	26.30	-1	713	-0.14%
2021/12/15	0	0.00	1	27.30	27.55	-1	665	-0.15%
2021/11/22	0	0.00	1	25.30	25.40	-1	432	-0.23%
2021/11/16	3	24.60	0	0.00	24.25	3	356	0.84%
2021/10/04	0	0.00	1	20.05	19.85	-1	846	-0.12%
2021/09/22	0	0.00	1	21.05	21.00	-1	889	-0.11%
2021/08/20	0	0.00	2	20.13	20.10	-2	1,078	-0.19%
2021/08/09	115	24.98	115	24.27	24.05	0	1,083	0.00%	大買/大賣/
2021/08/06	3	25.25	0	0.00	24.60	3	928	0.32%
2021/08/05	0	0.00	1	26.20	27.25	-1	901	-0.11%
2021/08/04	3	24.30	2	25.28	25.30	1	814	0.12%
2021/07/30	0	0.00	1	22.70	22.50	-1	789	-0.13%
2021/07/13	0	0.00	10	23.15	23.15	-10	1,641	-0.61%
2021/06/28	0	0.00	5	23.50	24.00	-5	1,928	-0.26%
2021/05/24	5	21.45	5	21.45	22.30	0	2,010	0.00%
2021/05/19	5	20.90	5	21.00	21.40	0	2,033	0.00%
2021/04/28	0	0.00	30	31.50	31.70	-30	1,979	-1.52%
2021/04/27	30	32.15	2.9	32.02	32.20	27.1	1,980	1.37%
2021/04/22	25	33.55	40	33.80	32.25	-15	1,940	-0.77%
2021/04/21	83	33.55	57	34.42	34.50	26	1,770	1.47%
2021/04/20	0	0.00	1	31.50	31.45	-1	1,336	-0.07%
2021/04/16	1	29.20	0	0.00	28.70	1	1,293	0.08%
2021/04/12	2	30.15	0	0.00	30.20	2	1,326	0.15%
2021/04/09	32	30.93	31	30.49	30.55	1	1,314	0.08%
2021/04/06	0	0.00	10	27.15	27.75	-10	1,112	-0.90%
2021/04/01	13	26.92	10	27.05	26.85	3	1,193	0.25%
2021/03/31	10	27.00	0	0.00	27.00	10	1,200	0.83%
2021/03/22	0	0.00	2	29.20	29.10	-2	1,171	-0.17%
2021/03/17	2	28.65	20	28.75	28.20	-18	1,370	-1.31%
2021/03/16	22	28.99	0	0.00	28.95	22	1,366	1.61%
2021/03/11	0	0.00	17	27.24	27.60	-17	1,424	-1.19%
2021/03/10	17	27.64	0	0.00	27.70	17	1,447	1.17%
2021/03/03	0	0.00	2	28.35	28.55	-2	1,559	-0.13%
2021/01/19	1	29.35	0	0.00	28.75	1	2,645	0.04%
2021/01/14	0	0.00	1	29.40	29.30	-1	2,665	-0.04%
2020/12/30	2	28.65	20	28.50	28.25	-18	2,646	-0.68%
2020/12/29	0	0.00	10	28.20	28.05	-10	2,661	-0.38%
2020/12/28	30	28.62	0	0.00	28.75	30	2,654	1.13%
2020/12/17	1	27.75	30	27.82	27.80	-29	2,730	-1.06%
2020/12/16	0	0.00	80	27.72	27.80	-80	2,826	-2.83%
2020/12/15	50	27.87	90	28.71	27.75	-40	2,943	-1.36%
2020/12/14	30	30.00	44	29.40	29.40	-14	2,881	-0.49%
2020/12/11	65	29.62	56	30.95	29.60	9	2,839	0.32%
2020/12/10	0	0.00	40	33.46	32.85	-40	2,737	-1.46%
2020/12/08	1	32.90	13	32.96	33.00	-12	2,755	-0.44%
2020/12/04	0	0.00	4	34.50	34.00	-4	2,731	-0.15%
2020/12/02	0	0.00	10	34.00	33.95	-10	2,707	-0.37%
2020/11/25	0	0.00	20	34.33	33.95	-20	2,799	-0.71%
2020/11/23	0	0.00	1	34.00	34.40	-1	2,887	-0.03%
2020/11/20	1	33.60	1	33.50	33.50	0	3,061	0.00%
2020/11/19	2	33.83	9	34.43	33.70	-7	3,179	-0.22%
2020/11/18	12	34.82	1	34.50	34.75	11	3,162	0.35%
2020/11/17	150	35.95	80	34.39	35.00	70	3,158	2.22%	大買/
2020/11/16	31	34.02	14	33.63	36.05	17	2,932	0.58%
2020/11/11	11	32.55	10	32.78	32.45	1	3,246	0.03%
2020/11/10	1	32.30	0	0.00	33.15	1	3,265	0.03%
2020/11/09	82	32.58	0	0.00	32.30	82	3,235	2.53%
2020/11/06	48	32.23	0	0.00	31.50	48	3,131	1.53%
2020/11/03	4	31.93	0	0.00	32.20	4	3,385	0.12%
2020/10/30	0	0.00	1	30.85	30.85	-1	3,427	-0.03%
2020/10/29	0	0.00	60	30.67	31.50	-60	3,442	-1.74%
2020/10/27	42	33.51	23	32.87	32.35	19	3,429	0.55%
2020/10/26	20	33.25	0	0.00	33.50	20	3,507	0.57%
2020/10/19	0	0.00	10	30.80	31.00	-10	3,511	-0.28%
2020/10/13	10	32.35	0	0.00	31.85	10	3,502	0.29%
2020/10/12	1	32.55	0	0.00	31.40	1	3,542	0.03%
2020/10/05	0	0.00	20	29.40	30.25	-20	3,607	-0.55%
2020/09/30	10	29.60	0	0.00	29.50	10	3,639	0.27%
2020/09/29	0	0.00	35	29.20	29.05	-35	3,703	-0.94%
2020/09/28	0	0.00	20	29.43	29.55	-20	3,763	-0.53%
2020/09/25	0	0.00	13	29.52	28.70	-13	3,782	-0.34%
2020/09/23	11	32.04	10	31.55	31.70	1	3,782	0.03%
2020/09/21	3	33.20	5	33.28	33.15	-2	3,647	-0.05%
2020/09/18	55	32.37	61	32.92	33.70	-6	3,539	-0.17%
2020/09/17	0	0.00	20	30.58	30.75	-20	3,403	-0.59%
2020/09/16	0	0.00	10	30.20	30.30	-10	3,388	-0.30%
2020/09/15	0	0.00	20	30.10	30.20	-20	3,370	-0.59%
2020/09/11	30	31.62	10	31.00	30.55	20	3,333	0.60%
2020/09/10	3	31.75	0	0.00	30.85	3	3,298	0.09%
2020/09/09	30	30.27	20	30.75	31.30	10	3,278	0.31%
2020/09/07	12	31.93	10	31.04	30.85	2	3,235	0.06%
2020/09/04	0	0.00	4	31.85	31.85	-4	3,208	-0.12%
2020/09/03	0	0.00	28	32.59	32.65	-28	3,179	-0.88%
2020/09/02	0	0.00	40	33.14	32.70	-40	3,143	-1.27%
2020/09/01	20	33.60	20	32.90	32.85	0	3,086	0.00%
2020/08/31	71	32.73	0	0.00	32.50	71	3,033	2.34%
2020/08/28	30	33.33	0	0.00	33.10	30	2,995	1.00%
2020/08/27	0	0.00	31	32.84	32.55	-31	2,950	-1.05%
2020/08/26	0	0.00	41	33.21	34.00	-41	2,868	-1.43%
2020/08/21	0	0.00	11	30.17	30.20	-11	2,477	-0.44%
2020/08/20	30	29.38	39	31.17	29.25	-9	2,431	-0.37%
2020/08/19	21	33.22	40	33.18	32.25	-19	2,317	-0.82%
2020/08/18	1	34.20	32	31.68	33.70	-31	2,117	-1.46%
2020/08/17	50	30.45	1	31.40	31.45	49	1,874	2.61%
2020/08/14	23	28.40	22	28.60	28.60	1	1,746	0.06%
2020/08/13	0	0.00	11	26.41	26.00	-11	1,648	-0.67%
2020/08/12	1	25.75	30	26.15	26.50	-29	1,636	-1.77%
2020/08/11	0	0.00	20	26.45	26.05	-20	1,635	-1.22%
2020/08/10	46	28.74	65	25.97	26.30	-19	1,598	-1.19%
2020/08/07	17	28.76	2	28.58	28.50	15	1,362	1.10%
2020/08/06	118	28.52	0	0.00	29.45	118	1,329	8.87%	大買/鉅額交易
2020/08/05	71	27.02	0	0.00	27.05	71	1,289	5.50%
2020/08/04	25	27.00	0	0.00	26.80	25	1,279	1.95%
2020/08/03	30	26.17	0	0.00	26.05	30	1,261	2.38%
2020/07/31	0	0.00	39	26.24	26.35	-39	1,243	-3.14%
2020/07/30	40	28.01	61	26.73	26.35	-21	1,220	-1.72%
2020/07/29	20	26.25	10	25.35	27.55	10	1,040	0.96%
2020/07/27	20	26.35	10	25.80	25.90	10	964	1.04%
2020/07/21	20	25.75	20	25.50	25.05	0	880	0.00%
2020/07/16	30	25.97	0	0.00	26.55	30	811	3.70%
2020/07/15	0	0.00	10	25.33	25.00	-10	750	-1.33%
2020/07/13	20	25.68	0	0.00	25.85	20	695	2.88%
2020/07/09	1	26.20	11	26.42	25.15	-10	604	-1.65%
2020/07/08	21	26.61	21	26.44	26.30	0	568	0.00%
2020/07/07	1	23.35	17	23.42	25.00	-16	496	-3.22%
2020/07/06	10	22.95	0	0.00	23.35	10	424	2.35%
2020/07/03	0	0.00	24	21.48	21.25	-24	387	-6.20%
2020/06/17	0	0.00	10	17.85	17.80	-10	278	-3.59%
2020/06/16	0	0.00	10	17.50	18.00	-10	278	-3.59%
2020/06/10	0	0.00	30	18.63	18.15	-30	286	-10.48%
2020/06/09	0	0.00	20	18.58	18.50	-20	290	-6.89%
2020/06/05	27	19.36	0	0.00	18.95	27	289	9.34%
2020/06/04	10	17.95	7	17.81	18.05	3	279	1.07%
2020/06/03	0	0.00	10	17.60	17.80	-10	276	-3.62%
2020/05/27	20	18.48	19	18.17	18.30	1	248	0.40%
2020/05/26	29	17.54	0	0.00	18.60	29	253	11.43%
2020/05/19	0	0.00	10	17.70	17.50	-10	314	-3.18%
2020/05/14	0	0.00	10	17.30	17.30	-10	319	-3.13%
2020/05/13	0	0.00	10	17.40	17.55	-10	313	-3.19%
2020/05/08	0	0.00	10	15.60	15.60	-10	277	-3.60%
2020/05/07	0	0.00	10	14.20	14.20	-10	266	-3.76%
2020/05/06	0	0.00	10	14.16	14.20	-10	265	-3.76%
2020/05/05	0	0.00	10	14.45	14.30	-10	263	-3.79%
2020/04/28	0	0.00	10	14.00	14.10	-10	265	-3.77%
2020/04/21	0	0.00	10	13.48	13.45	-10	262	-3.80%
2020/04/20	15	13.82	0	0.00	13.70	15	262	5.72%
2020/04/13	30	13.90	0	0.00	13.60	30	254	11.77%
2020/04/08	0	0.00	4	12.50	12.80	-4	248	-1.61%
2020/04/06	5	11.95	0	0.00	12.00	5	244	2.04%
2020/03/25	12	11.79	0	0.00	12.10	12	243	4.92%
2020/03/24	22	11.30	0	0.00	11.35	22	241	9.11%
2020/03/20	10	11.70	0	0.00	11.25	10	241	4.14%
2020/03/17	0	0.00	17	12.16	11.90	-17	230	-7.37%
2020/03/13	15	13.05	5	13.10	13.20	10	219	4.55%
2020/03/12	5	14.40	0	0.00	14.40	5	211	2.37%
2020/03/05	0	0.00	8	17.10	17.00	-8	197	-4.06%
2020/02/27	0	0.00	40	17.64	17.20	-40	189	-21.10%
2020/02/24	0	0.00	10	17.70	17.95	-10	168	-5.92%
2020/02/21	20	18.35	0	0.00	18.20	20	163	12.24%
2020/02/20	30	17.62	0	0.00	17.85	30	133	22.40%
2020/02/19	0	0.00	5	16.25	16.25	-5	109	-4.57%
2020/01/30	1	16.55	0	0.00	15.75	1	87	1.14%
2019/12/31	0	0.00	3	18.05	17.85	-3	84	-3.55%
2019/12/30	0	0.00	1	18.15	17.95	-1	83	-1.20%
2019/12/13	0	0.00	5	18.10	17.95	-5	90	-5.53%
2019/12/10	0	0.00	3	18.20	18.10	-3	93	-3.21%
2019/12/09	0	0.00	2	18.15	17.90	-2	95	-2.10%
2019/12/05	0	0.00	1	18.15	18.15	-1	98	-1.02%
2019/12/02	0	0.00	5	18.10	17.95	-5	104	-4.79%
2019/11/15	0	0.00	10	17.80	17.75	-10	213	-4.69%
2019/11/11	0	0.00	5	18.40	18.25	-5	212	-2.36%
2019/11/08	0	0.00	5	18.90	19.00	-5	211	-2.37%
2019/10/31	0	0.00	13	19.22	19.10	-13	212	-6.13%
2019/10/30	0	0.00	10	19.05	19.30	-10	211	-4.74%
2019/10/29	0	0.00	21	19.45	19.00	-21	214	-9.79%
2019/10/28	0	0.00	20	19.44	19.45	-20	212	-9.42%
2019/10/25	0	0.00	16	19.52	19.50	-16	212	-7.53%
2019/10/22	0	0.00	23	19.60	19.55	-23	213	-10.75%
2019/10/21	0	0.00	47	19.80	19.85	-47	213	-21.97%
2019/10/17	0	0.00	4	20.05	20.25	-4	215	-1.86%
2019/10/09	0	0.00	26	19.91	19.85	-26	225	-11.51%
2019/10/07	0	0.00	9	20.07	20.00	-9	235	-3.82%
2019/09/17	0	0.00	5	20.20	20.10	-5	225	-2.22%
2019/09/16	0	0.00	23	20.20	20.25	-23	225	-10.22%
2019/09/06	1	20.60	0	0.00	20.55	1	217	0.46%
2019/09/05	0	0.00	13	20.86	20.55	-13	216	-6.02%
2019/09/03	10	21.20	11	20.80	21.00	-1	219	-0.46%
2019/09/02	51	21.24	0	0.00	21.45	51	211	24.09%
2019/08/29	0	0.00	17	19.95	20.00	-17	111	-15.25%
2019/08/28	0	0.00	10	20.00	20.00	-10	111	-8.97%
2019/08/22	0	0.00	29	20.45	20.25	-29	111	-25.96%
2019/08/14	0	0.00	4	20.45	20.30	-4	107	-3.73%
2019/07/29	0	0.00	10	21.00	20.90	-10	119	-8.39%
2019/07/25	0	0.00	10	21.00	21.10	-10	118	-8.47%
2019/07/19	0	0.00	10	21.80	21.80	-10	119	-8.37%
2019/07/16	0	0.00	10	21.00	21.15	-10	115	-8.63%
2019/07/12	20	20.99	0	0.00	20.90	20	118	16.85%
2019/07/01	0	0.00	20	19.90	19.75	-20	154	-12.91%
2019/06/25	0	0.00	30	19.82	19.90	-30	174	-17.17%
2019/06/24	0	0.00	18	19.90	20.05	-18	177	-10.16%
2019/06/21	0	0.00	2	20.48	19.80	-2	180	-1.11%
2019/06/12	8	20.10	0	0.00	20.50	8	251	3.18%
2019/06/04	0	0.00	9	20.40	20.30	-9	408	-2.20%
2019/06/03	0	0.00	10	20.60	20.45	-10	413	-2.42%
2019/05/24	0	0.00	4	20.10	20.10	-4	458	-0.87%
2019/05/22	0	0.00	4	20.16	20.00	-4	472	-0.85%
2019/05/21	0	0.00	30	19.73	20.25	-30	477	-6.28%
2019/05/20	0	0.00	10	19.60	19.60	-10	478	-2.09%
2019/05/17	0	0.00	10	20.20	20.00	-10	477	-2.09%
2019/05/16	0	0.00	1	20.60	20.20	-1	478	-0.21%
2019/05/15	10	20.85	10	20.84	20.75	0	480	0.00%
2019/05/14	0	0.00	10	20.40	20.55	-10	476	-2.10%
2019/05/13	10	20.06	0	0.00	21.00	10	477	2.09%
2019/05/10	10	20.00	0	0.00	19.85	10	477	2.10%
2019/05/07	0	0.00	10	21.23	21.20	-10	472	-2.12%
2019/05/06	0	0.00	30	21.35	21.10	-30	474	-6.32%
2019/05/03	19	21.71	0	0.00	21.70	19	472	4.02%
2019/05/02	1	21.75	0	0.00	21.40	1	474	0.21%
2019/04/29	10.2	21.75	0	0.00	21.65	10.2	476	2.15%
2019/04/26	10	22.55	0	0.00	22.30	10	474	2.11%
2019/04/25	25	22.65	0	0.00	22.55	25	473	5.28%
2019/04/24	20	22.75	0	0.00	22.65	20	474	4.22%
2019/04/23	10	22.69	0	0.00	22.70	10	473	2.11%
2019/04/22	5	22.66	0	0.00	22.85	5	473	1.06%
2019/04/19	12	22.80	0	0.00	22.75	12	472	2.54%
2019/04/18	48	22.90	0	0.00	22.50	48	471	10.18%
2019/04/17	2	23.87	0	0.00	23.45	2	472	0.43%
2019/03/20	1	25.00	29	24.98	24.90	-28	450	-6.21%
2019/03/19	0	0.00	21	25.28	24.85	-21	450	-4.66%
2019/03/13	1	24.90	5	25.72	26.10	-4	396	-1.01%
2019/02/26	93	23.26	8	23.39	23.05	85	313	27.08%
2019/02/22	10	22.50	0	0.00	22.75	10	291	3.43%
2019/02/21	1	22.95	0	0.00	22.80	1	290	0.34%
2019/02/20	20	22.48	0	0.00	22.40	20	281	7.10%
2019/02/13	5	21.80	0	0.00	22.00	5	286	1.75%
2019/01/17	0	0.00	1	20.75	20.65	-1	304	-0.33%
2019/01/04	0	0.00	10	20.10	20.15	-10	373	-2.68%
2018/12/24	0	0.00	10	21.10	21.40	-10	459	-2.18%
2018/12/14	0	0.00	3	23.10	23.05	-3	576	-0.52%
2018/12/13	3	23.90	0	0.00	23.15	3	577	0.52%
2018/11/30	6	22.30	36	22.12	21.85	-30	618	-4.85%
2018/11/29	30	22.48	10	22.93	22.30	20	615	3.25%
2018/11/28	0	0.00	19	20.42	20.95	-19	587	-3.23%
2018/11/27	0	0.00	10	20.20	20.25	-10	596	-1.68%
2018/11/22	20	21.40	12	20.76	20.50	8	606	1.32%
2018/11/20	0	0.00	10	21.00	20.95	-10	610	-1.64%
2018/11/12	0	0.00	3	20.25	20.10	-3	657	-0.46%
2018/11/08	0	0.00	29	20.09	20.00	-29	697	-4.16%
2018/11/06	0	0.00	10	19.80	19.70	-10	743	-1.35%
2018/11/02	0	0.00	1	20.05	19.75	-1	783	-0.13%
2018/10/30	0	0.00	30	18.77	18.90	-30	808	-3.71%
2018/10/24	0	0.00	10	19.30	19.75	-10	842	-1.19%
2018/10/16	0	0.00	40	18.70	18.70	-40	980	-4.08%
2018/10/11	0	0.00	105	18.07	18.05	-105	1,036	-10.13%	大賣/鉅額交易
2018/10/09	10	20.80	10	20.50	20.05	0	1,038	0.00%
2018/10/08	10	21.60	35	21.44	21.25	-25	1,062	-2.35%
2018/10/05	0	0.00	21	22.15	21.50	-21	1,116	-1.88%
2018/10/03	0	0.00	10	23.30	23.20	-10	1,198	-0.83%
2018/10/02	1	23.70	8	23.56	23.45	-7	1,492	-0.47%
2018/10/01	26	23.38	19	23.60	24.00	7	1,705	0.41%
2018/09/28	40	22.64	7	21.40	23.00	33	1,772	1.86%
2018/09/26	0	0.00	11	21.53	21.45	-11	1,750	-0.63%
2018/09/25	0	0.00	20	21.75	21.60	-20	1,802	-1.11%
2018/09/21	0	0.00	10	21.80	21.60	-10	1,847	-0.54%
2018/09/13	0	0.00	20	21.90	21.80	-20	2,290	-0.87%
2018/09/12	10	21.60	0	0.00	21.50	10	2,326	0.43%
2018/09/10	10	22.00	10	21.52	21.40	0	2,468	0.00%
2018/09/07	12	21.52	0	0.00	21.30	12	2,632	0.46%
2018/09/06	0	0.00	40	23.18	22.90	-40	2,805	-1.43%
2018/08/30	3	24.60	3	24.37	24.10	0	2,987	0.00%
2018/08/27	8	23.50	0	0.00	24.35	8	3,020	0.26%
2018/08/24	10	23.10	10	23.15	23.40	0	3,027	0.00%
2018/08/23	10	24.35	10	24.00	24.10	0	3,049	0.00%
2018/08/22	8	24.00	0	0.00	24.10	8	3,064	0.26%
2018/08/20	22	23.94	0	0.00	23.85	22	3,101	0.71%
2018/08/17	21	25.01	0	0.00	24.50	21	3,102	0.68%
2018/08/16	7	25.05	66	24.07	25.35	-59	3,138	-1.88%
2018/08/15	2	25.30	20	25.80	25.20	-18	3,138	-0.57%
2018/08/13	20	26.93	30	25.30	26.15	-10	3,154	-0.32%
2018/08/09	20	28.80	20	28.30	28.20	0	3,145	0.00%
2018/08/07	20	28.35	0	0.00	28.25	20	3,153	0.63%
2018/08/06	10	28.65	0	0.00	28.40	10	3,181	0.31%
2018/08/03	20	27.98	0	0.00	27.95	20	3,179	0.63%
2018/08/01	20	28.40	20	28.30	28.25	0	3,183	0.00%
2018/07/31	2	28.65	0	0.00	28.40	2	3,174	0.06%
2018/07/26	36	29.60	0	0.00	29.55	36	3,147	1.14%
2018/07/25	30	30.00	30	29.50	29.80	0	3,138	0.00%
2018/07/24	10	28.30	0	0.00	30.30	10	3,101	0.32%
2018/07/23	20	28.40	10	28.35	28.30	10	3,061	0.33%
2018/07/19	1	29.50	0	0.00	29.45	1	3,026	0.03%
2018/07/18	2	29.70	0	0.00	29.50	2	3,024	0.07%
2018/07/17	12	30.13	0	0.00	29.70	12	3,032	0.40%
2018/07/16	10	29.40	0	0.00	29.50	10	3,014	0.33%
2018/07/11	0	0.00	20	30.50	29.60	-20	2,939	-0.68%
2018/07/10	4	32.01	3	31.63	30.95	1	2,911	0.03%
2018/07/09	30	29.50	0	0.00	32.05	30	2,683	1.12%
2018/07/06	10	28.00	0	0.00	29.15	10	2,548	0.39%
2018/07/03	30	28.80	0	0.00	27.30	30	2,440	1.23%
2018/07/02	10	29.70	0	0.00	29.50	10	2,438	0.41%
2018/06/28	8	28.98	8	29.00	29.75	0	2,263	0.00%
2018/06/26	20	26.10	0	0.00	27.45	20	2,240	0.89%
2018/06/25	30	26.28	0	0.00	26.25	30	2,305	1.30%
2018/06/22	40	26.55	0	0.00	26.70	40	2,504	1.60%
2018/06/21	20	27.35	0	0.00	27.60	20	2,552	0.78%
2018/06/20	40	26.98	0	0.00	27.00	40	2,593	1.54%
2018/06/19	0	0.00	21	29.79	29.50	-21	2,588	-0.81%
2018/06/15	5	30.44	17	30.19	30.60	-12	2,669	-0.45%
2018/06/14	0	0.00	70	28.70	28.75	-70	2,503	-2.80%
2018/06/13	0	0.00	20	28.05	28.05	-20	2,319	-0.86%
2018/06/12	1	25.50	2	23.35	25.50	-1	2,199	-0.05%
2018/06/06	10	23.40	0	0.00	23.05	10	2,134	0.47%
2018/06/05	16	23.78	0	0.00	23.75	16	2,130	0.75%
2018/06/04	26	23.86	0	0.00	23.80	26	2,153	1.21%
2018/05/31	20	24.25	0	0.00	23.90	20	2,127	0.94%
2018/05/30	30	24.06	0	0.00	24.20	30	2,103	1.43%
2018/05/25	0	0.00	10	23.70	23.50	-10	2,057	-0.49%
2018/05/24	0	0.00	21	23.70	23.60	-21	2,053	-1.02%
2018/05/23	0	0.00	5	23.00	23.55	-5	2,004	-0.25%
2018/05/18	0	0.00	10	22.00	22.10	-10	1,946	-0.51%
2018/05/17	4	22.60	24	22.57	22.20	-20	1,948	-1.03%
2018/05/07	0	0.00	2	20.65	20.05	-2	1,874	-0.11%
2018/04/30	0	0.00	2	19.40	19.45	-2	1,882	-0.11%
2018/04/26	12	19.44	0	0.00	19.20	12	1,890	0.63%
2018/04/23	10	20.30	0	0.00	21.35	10	1,886	0.53%
2018/04/20	5	20.80	18	21.14	20.90	-13	1,849	-0.70%
2018/04/19	0	0.00	10	21.40	21.20	-10	1,844	-0.54%
2018/04/18	20	21.30	10	21.15	21.05	10	1,833	0.55%
2018/04/17	0	0.00	5	22.60	21.60	-5	1,829	-0.27%
2018/04/12	14	22.31	19	22.75	23.75	-5	1,821	-0.27%
2018/04/11	5	21.50	0	0.00	21.60	5	1,939	0.26%
2018/03/29	9	24.30	0	0.00	24.05	9	1,824	0.49%
2018/03/27	6	23.72	0	0.00	23.80	6	1,690	0.35%
2018/03/21	50	19.25	0	0.00	19.25	50	1,253	3.99%
2018/03/16	30	17.28	0	0.00	17.35	30	1,091	2.75%
2018/03/14	20	17.28	0	0.00	17.25	20	1,105	1.81%
2018/03/13	136	17.16	2	17.20	17.40	134	1,117	11.99%	大買/鉅額交易
2018/03/09	2	17.00	0	0.00	17.00	2	1,111	0.18%
2018/03/05	0	0.00	5	17.55	17.05	-5	1,079	-0.46%
2018/02/26	0	0.00	5	17.00	17.10	-5	1,081	-0.46%
2018/02/21	0	0.00	5	16.80	16.80	-5	1,085	-0.46%
2018/02/08	10	15.80	0	0.00	15.90	10	1,064	0.94%
2018/02/07	11	15.10	1	15.30	15.95	10	1,068	0.94%
2018/02/06	10	15.90	10	15.15	14.70	0	1,057	0.00%
2018/01/29	0	0.00	7	16.80	16.65	-7	1,065	-0.66%
2018/01/24	2	16.08	5	16.45	16.50	-3	1,054	-0.28%
2018/01/22	28	16.35	0	0.00	16.25	28	1,043	2.68%
2018/01/19	5	16.90	0	0.00	16.90	5	1,037	0.48%
2018/01/18	0	0.00	5	17.50	17.20	-5	1,030	-0.49%
2018/01/17	1	17.00	1	16.95	16.80	0	1,006	0.00%
2018/01/16	0	0.00	2	17.05	17.00	-2	1,005	-0.20%
2018/01/15	1	17.00	0	0.00	17.00	1	1,000	0.10%
2018/01/12	0	0.00	1	17.10	16.90	-1	998	-0.10%
2018/01/11	1	16.90	0	0.00	16.80	1	993	0.10%
2018/01/10	0	0.00	1	17.40	17.35	-1	979	-0.10%
2018/01/09	11	17.24	0	0.00	17.25	11	971	1.13%
2018/01/08	0	0.00	51	18.55	17.85	-51	936	-5.45%
2018/01/05	55	19.09	23	19.20	18.70	32	879	3.64%
2018/01/04	0	0.00	30	18.33	18.45	-30	684	-4.38%