台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.77%
  • 成交量
    1,779
  • 產業
    上市 通信網路類股▼0.57%
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海華 (3694)籌碼相關-凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28651.30651.3051.3009,7120.00%
2024/03/26753.50151.9051.8069,8080.06%
2024/03/25153.3000.0053.6019,9010.01%
2024/03/22754.80155.3054.2069,9560.06%
2024/03/21256.6500.0055.5029,9840.02%
2024/03/2000.00454.3354.40-49,913-0.04%
2024/03/191054.52954.6354.40110,0630.01%
2024/03/18352.70453.5053.50-110,346-0.01%
2024/03/15753.2000.0051.50710,6500.07%
2024/03/1100.002051.7551.40-2010,683-0.19%
2024/03/0800.001050.7050.10-1010,692-0.09%
2024/03/07755.1000.0052.60710,6800.07%
2024/03/06357.30357.1757.00010,5970.00%
2024/03/05357.23357.4058.10010,6370.00%
2024/03/04555.78656.2756.30-110,328-0.01%
2024/03/011050.8000.0052.201010,0890.10%
2024/02/2300.0010.451.7151.70-10.410,966-0.09%
2024/02/22655.3012.453.7153.70-6.411,117-0.06%
2024/02/210.756.3500.0056.000.711,0440.01%
2024/02/20653.6000.0053.70611,0590.05%
2024/02/19654.70653.5053.50011,1010.00%
2024/02/1600.00154.7055.10-111,078-0.01%
2024/02/151855.0400.0055.001810,9750.16%
2024/02/02657.502556.6056.60-1910,832-0.18%
2024/02/012560.383559.0757.30-1010,645-0.09%
2024/01/315.154.92558.0058.000.110,1060.00%
2024/01/3000.001056.6055.30-109,731-0.10%
2024/01/292555.442755.3156.50-29,427-0.02%
2024/01/263555.821255.7855.40239,1550.25%
2024/01/25551.101054.3456.80-58,310-0.06%
2024/01/242951.532852.3651.7017,7790.01%
2024/01/232550.143149.0149.30-67,451-0.08%
2024/01/221048.252048.5048.65-107,276-0.14%
2024/01/191147.50147.5047.50107,1510.14%
2024/01/181048.401047.3547.3507,1110.00%
2024/01/172051.661650.3048.9546,9140.06%
2024/01/16548.75551.1053.2006,2950.00%
2024/01/1500.00248.4048.40-25,785-0.03%
2024/01/12543.75544.0044.0005,6560.00%
2024/01/10543.901543.6543.65-105,655-0.18%
2024/01/09443.50444.1044.1005,6480.00%
2024/01/05544.55544.7044.7005,6860.00%
2024/01/041045.751244.8844.80-25,730-0.03%
2024/01/03246.4000.0046.0025,7340.03%
2024/01/02547.20546.8546.8505,7030.00%
2023/12/291046.831348.1848.10-35,679-0.05%
2023/12/281147.781246.9646.85-15,614-0.02%
2023/12/271448.031247.7147.6525,5460.04%
2023/12/26847.41748.2048.4015,3590.02%
2023/12/251045.351046.7046.4505,1080.00%
2023/12/221045.851346.0146.05-34,986-0.06%
2023/12/21145.6500.0045.4514,9260.02%
2023/12/20346.52146.4046.3024,8910.04%
2023/12/191043.351044.3444.6504,7820.00%
2023/12/151044.701044.0044.0004,7010.00%
2023/12/142145.523045.3645.35-94,745-0.19%
2023/12/12145.50244.8345.75-14,190-0.02%
2023/12/081040.351040.4540.4503,9350.00%
2023/12/071040.951040.2540.2503,9300.00%
2023/12/061041.451041.1041.1003,9230.00%
2023/12/052041.952041.3541.3503,9020.00%
2023/12/042043.482442.6942.60-43,872-0.10%
2023/12/011044.501044.0544.0503,8280.00%
2023/11/301146.381044.8044.8013,7980.03%
2023/11/291044.401046.0046.0003,6430.00%
2023/11/281144.111144.9544.9503,5550.00%
2023/11/271043.901043.8543.8503,4410.00%
2023/11/241043.901044.8645.0503,3620.00%
2023/11/231544.801245.1245.0033,0870.10%
2023/11/2100.00639.9039.90-62,441-0.25%
2023/11/17236.1000.0036.8522,1990.09%
2023/11/15333.7000.0033.8532,0330.15%
2023/11/1400.00232.3033.05-22,001-0.10%
2023/11/13231.831032.1532.15-82,016-0.40%
2023/11/1000.00232.7032.45-22,022-0.10%
2023/11/0900.00533.0033.00-52,039-0.25%
2023/11/08233.20133.2533.2512,0470.05%
2023/11/0300.00132.5032.55-12,134-0.05%
2023/10/26132.2500.0031.5012,1790.05%
2023/10/201029.501029.2029.2002,3020.00%
2023/10/191029.401030.1130.2002,3190.00%
2023/10/18129.7000.0029.5012,3350.04%
2023/10/1600.00530.3530.35-52,470-0.20%
2023/10/131031.45531.0031.0052,7120.18%
2023/10/12131.8500.0031.7512,6870.04%
2023/10/111034.0000.0033.55102,6790.37%
2023/10/061037.551037.2537.2502,6720.00%
2023/10/051038.0500.0037.80102,6680.37%
2023/10/031037.251037.1037.1002,6230.00%
2023/09/251036.801236.1436.05-22,753-0.07%
2023/09/221036.051036.8036.8002,7580.00%
2023/09/211235.801036.8036.8022,7440.07%
2023/09/201035.351036.3536.3502,7180.00%
2023/09/191036.95636.3036.3542,6900.15%
2023/09/151035.651035.5035.5002,5600.00%
2023/09/142436.632036.7536.3542,5230.16%
2023/09/131334.371135.5435.5522,3910.08%
2023/09/111033.101033.5533.5502,2890.00%
2023/09/061033.301033.0033.0002,2880.00%
2023/09/042634.1600.0034.15262,3031.13%
2023/08/2400.00132.6532.70-12,302-0.04%
2023/08/222034.2900.0034.00202,2830.88%
2023/08/21135.0500.0035.0512,2590.04%
2023/08/111632.37631.3031.30102,2640.44%
2023/08/101033.301033.6033.6002,2350.00%
2023/08/011032.331031.8531.8502,0590.00%
2023/07/311034.501033.4033.4002,0160.00%
2023/07/28534.25534.5034.5001,9620.00%
2023/07/26833.60832.7032.7001,8810.00%
2023/07/25534.7000.0034.7551,8320.27%
2023/07/212034.331234.1034.1081,7260.46%
2023/07/19638.102136.8036.75-151,636-0.92%
2023/07/18739.111139.4539.50-41,529-0.26%
2023/07/1400.00233.5034.45-21,259-0.16%
2023/07/071031.751031.1531.1501,1210.00%
2023/07/03731.31230.9831.0051,0150.49%
2023/06/2000.000.427.8127.80-0.41,023-0.03%
2023/06/1400.000.228.5028.30-0.21,007-0.01%
2023/06/131029.0000.0028.55101,0021.00%
2023/06/081029.5000.0029.75109561.05%
2023/05/290.527.2500.0027.000.58470.06%
2023/03/3100.00123.5023.45-1340-0.29%
2023/03/2400.00223.6323.65-2273-0.73%
2023/03/23422.85322.8522.8511870.53%
2023/02/15120.1000.0020.1512120.47%
2022/11/30121.2000.0021.2014040.25%
2022/11/1600.00220.3520.25-2426-0.47%
2022/11/10322.00121.1021.3524890.41%
2022/11/01119.10119.3519.3505180.00%
2022/08/1700.00721.9522.15-7334-2.09%
2022/08/1200.00220.5520.55-2184-1.09%
2022/07/1900.00618.8819.05-6128-4.66%
2022/07/08216.9000.0017.0021311.52%
2022/06/23218.0000.0018.3021381.44%
2022/06/20818.5800.0018.1581425.62%
2022/05/2700.00519.5519.75-5169-2.95%
2022/05/12518.7000.0018.5551942.57%
2022/04/18319.9500.0020.0032741.09%
2021/12/1700.00126.5026.30-1713-0.14%
2021/12/1500.00127.3027.55-1665-0.15%
2021/11/2200.00125.3025.40-1432-0.23%
2021/11/16324.6000.0024.2533560.84%
2021/10/0400.00120.0519.85-1846-0.12%
2021/09/2200.00121.0521.00-1889-0.11%
2021/08/2000.00220.1320.10-21,078-0.19%
2021/08/0911524.9811524.2724.0501,0830.00% 大買/大賣/
2021/08/06325.2500.0024.6039280.32%
2021/08/0500.00126.2027.25-1901-0.11%
2021/08/04324.30225.2825.3018140.12%
2021/07/3000.00122.7022.50-1789-0.13%
2021/07/1300.001023.1523.15-101,641-0.61%
2021/06/2800.00523.5024.00-51,928-0.26%
2021/05/24521.45521.4522.3002,0100.00%
2021/05/19520.90521.0021.4002,0330.00%
2021/04/2800.003031.5031.70-301,979-1.52%
2021/04/273032.152.932.0232.2027.11,9801.37%
2021/04/222533.554033.8032.25-151,940-0.77%
2021/04/218333.555734.4234.50261,7701.47%
2021/04/2000.00131.5031.45-11,336-0.07%
2021/04/16129.2000.0028.7011,2930.08%
2021/04/12230.1500.0030.2021,3260.15%
2021/04/093230.933130.4930.5511,3140.08%
2021/04/0600.001027.1527.75-101,112-0.90%
2021/04/011326.921027.0526.8531,1930.25%
2021/03/311027.0000.0027.00101,2000.83%
2021/03/2200.00229.2029.10-21,171-0.17%
2021/03/17228.652028.7528.20-181,370-1.31%
2021/03/162228.9900.0028.95221,3661.61%
2021/03/1100.001727.2427.60-171,424-1.19%
2021/03/101727.6400.0027.70171,4471.17%
2021/03/0300.00228.3528.55-21,559-0.13%
2021/01/19129.3500.0028.7512,6450.04%
2021/01/1400.00129.4029.30-12,665-0.04%
2020/12/30228.652028.5028.25-182,646-0.68%
2020/12/2900.001028.2028.05-102,661-0.38%
2020/12/283028.6200.0028.75302,6541.13%
2020/12/17127.753027.8227.80-292,730-1.06%
2020/12/1600.008027.7227.80-802,826-2.83%
2020/12/155027.879028.7127.75-402,943-1.36%
2020/12/143030.004429.4029.40-142,881-0.49%
2020/12/116529.625630.9529.6092,8390.32%
2020/12/1000.004033.4632.85-402,737-1.46%
2020/12/08132.901332.9633.00-122,755-0.44%
2020/12/0400.00434.5034.00-42,731-0.15%
2020/12/0200.001034.0033.95-102,707-0.37%
2020/11/2500.002034.3333.95-202,799-0.71%
2020/11/2300.00134.0034.40-12,887-0.03%
2020/11/20133.60133.5033.5003,0610.00%
2020/11/19233.83934.4333.70-73,179-0.22%
2020/11/181234.82134.5034.75113,1620.35%
2020/11/1715035.958034.3935.00703,1582.22% 大買/
2020/11/163134.021433.6336.05172,9320.58%
2020/11/111132.551032.7832.4513,2460.03%
2020/11/10132.3000.0033.1513,2650.03%
2020/11/098232.5800.0032.30823,2352.53%
2020/11/064832.2300.0031.50483,1311.53%
2020/11/03431.9300.0032.2043,3850.12%
2020/10/3000.00130.8530.85-13,427-0.03%
2020/10/2900.006030.6731.50-603,442-1.74%
2020/10/274233.512332.8732.35193,4290.55%
2020/10/262033.2500.0033.50203,5070.57%
2020/10/1900.001030.8031.00-103,511-0.28%
2020/10/131032.3500.0031.85103,5020.29%
2020/10/12132.5500.0031.4013,5420.03%
2020/10/0500.002029.4030.25-203,607-0.55%
2020/09/301029.6000.0029.50103,6390.27%
2020/09/2900.003529.2029.05-353,703-0.94%
2020/09/2800.002029.4329.55-203,763-0.53%
2020/09/2500.001329.5228.70-133,782-0.34%
2020/09/231132.041031.5531.7013,7820.03%
2020/09/21333.20533.2833.15-23,647-0.05%
2020/09/185532.376132.9233.70-63,539-0.17%
2020/09/1700.002030.5830.75-203,403-0.59%
2020/09/1600.001030.2030.30-103,388-0.30%
2020/09/1500.002030.1030.20-203,370-0.59%
2020/09/113031.621031.0030.55203,3330.60%
2020/09/10331.7500.0030.8533,2980.09%
2020/09/093030.272030.7531.30103,2780.31%
2020/09/071231.931031.0430.8523,2350.06%
2020/09/0400.00431.8531.85-43,208-0.12%
2020/09/0300.002832.5932.65-283,179-0.88%
2020/09/0200.004033.1432.70-403,143-1.27%
2020/09/012033.602032.9032.8503,0860.00%
2020/08/317132.7300.0032.50713,0332.34%
2020/08/283033.3300.0033.10302,9951.00%
2020/08/2700.003132.8432.55-312,950-1.05%
2020/08/2600.004133.2134.00-412,868-1.43%
2020/08/2100.001130.1730.20-112,477-0.44%
2020/08/203029.383931.1729.25-92,431-0.37%
2020/08/192133.224033.1832.25-192,317-0.82%
2020/08/18134.203231.6833.70-312,117-1.46%
2020/08/175030.45131.4031.45491,8742.61%
2020/08/142328.402228.6028.6011,7460.06%
2020/08/1300.001126.4126.00-111,648-0.67%
2020/08/12125.753026.1526.50-291,636-1.77%
2020/08/1100.002026.4526.05-201,635-1.22%
2020/08/104628.746525.9726.30-191,598-1.19%
2020/08/071728.76228.5828.50151,3621.10%
2020/08/0611828.5200.0029.451181,3298.87% 大買/鉅額交易
2020/08/057127.0200.0027.05711,2895.50%
2020/08/042527.0000.0026.80251,2791.95%
2020/08/033026.1700.0026.05301,2612.38%
2020/07/3100.003926.2426.35-391,243-3.14%
2020/07/304028.016126.7326.35-211,220-1.72%
2020/07/292026.251025.3527.55101,0400.96%
2020/07/272026.351025.8025.90109641.04%
2020/07/212025.752025.5025.0508800.00%
2020/07/163025.9700.0026.55308113.70%
2020/07/1500.001025.3325.00-10750-1.33%
2020/07/132025.6800.0025.85206952.88%
2020/07/09126.201126.4225.15-10604-1.65%
2020/07/082126.612126.4426.3005680.00%
2020/07/07123.351723.4225.00-16496-3.22%
2020/07/061022.9500.0023.35104242.35%
2020/07/0300.002421.4821.25-24387-6.20%
2020/06/1700.001017.8517.80-10278-3.59%
2020/06/1600.001017.5018.00-10278-3.59%
2020/06/1000.003018.6318.15-30286-10.48%
2020/06/0900.002018.5818.50-20290-6.89%
2020/06/052719.3600.0018.95272899.34%
2020/06/041017.95717.8118.0532791.07%
2020/06/0300.001017.6017.80-10276-3.62%
2020/05/272018.481918.1718.3012480.40%
2020/05/262917.5400.0018.602925311.43%
2020/05/1900.001017.7017.50-10314-3.18%
2020/05/1400.001017.3017.30-10319-3.13%
2020/05/1300.001017.4017.55-10313-3.19%
2020/05/0800.001015.6015.60-10277-3.60%
2020/05/0700.001014.2014.20-10266-3.76%
2020/05/0600.001014.1614.20-10265-3.76%
2020/05/0500.001014.4514.30-10263-3.79%
2020/04/2800.001014.0014.10-10265-3.77%
2020/04/2100.001013.4813.45-10262-3.80%
2020/04/201513.8200.0013.70152625.72%
2020/04/133013.9000.0013.603025411.77%
2020/04/0800.00412.5012.80-4248-1.61%
2020/04/06511.9500.0012.0052442.04%
2020/03/251211.7900.0012.10122434.92%
2020/03/242211.3000.0011.35222419.11%
2020/03/201011.7000.0011.25102414.14%
2020/03/1700.001712.1611.90-17230-7.37%
2020/03/131513.05513.1013.20102194.55%
2020/03/12514.4000.0014.4052112.37%
2020/03/0500.00817.1017.00-8197-4.06%
2020/02/2700.004017.6417.20-40189-21.10%
2020/02/2400.001017.7017.95-10168-5.92%
2020/02/212018.3500.0018.202016312.24%
2020/02/203017.6200.0017.853013322.40%
2020/02/1900.00516.2516.25-5109-4.57%
2020/01/30116.5500.0015.751871.14%
2019/12/3100.00318.0517.85-384-3.55%
2019/12/3000.00118.1517.95-183-1.20%
2019/12/1300.00518.1017.95-590-5.53%
2019/12/1000.00318.2018.10-393-3.21%
2019/12/0900.00218.1517.90-295-2.10%
2019/12/0500.00118.1518.15-198-1.02%
2019/12/0200.00518.1017.95-5104-4.79%
2019/11/1500.001017.8017.75-10213-4.69%
2019/11/1100.00518.4018.25-5212-2.36%
2019/11/0800.00518.9019.00-5211-2.37%
2019/10/3100.001319.2219.10-13212-6.13%
2019/10/3000.001019.0519.30-10211-4.74%
2019/10/2900.002119.4519.00-21214-9.79%
2019/10/2800.002019.4419.45-20212-9.42%
2019/10/2500.001619.5219.50-16212-7.53%
2019/10/2200.002319.6019.55-23213-10.75%
2019/10/2100.004719.8019.85-47213-21.97%
2019/10/1700.00420.0520.25-4215-1.86%
2019/10/0900.002619.9119.85-26225-11.51%
2019/10/0700.00920.0720.00-9235-3.82%
2019/09/1700.00520.2020.10-5225-2.22%
2019/09/1600.002320.2020.25-23225-10.22%
2019/09/06120.6000.0020.5512170.46%
2019/09/0500.001320.8620.55-13216-6.02%
2019/09/031021.201120.8021.00-1219-0.46%
2019/09/025121.2400.0021.455121124.09%
2019/08/2900.001719.9520.00-17111-15.25%
2019/08/2800.001020.0020.00-10111-8.97%
2019/08/2200.002920.4520.25-29111-25.96%
2019/08/1400.00420.4520.30-4107-3.73%
2019/07/2900.001021.0020.90-10119-8.39%
2019/07/2500.001021.0021.10-10118-8.47%
2019/07/1900.001021.8021.80-10119-8.37%
2019/07/1600.001021.0021.15-10115-8.63%
2019/07/122020.9900.0020.902011816.85%
2019/07/0100.002019.9019.75-20154-12.91%
2019/06/2500.003019.8219.90-30174-17.17%
2019/06/2400.001819.9020.05-18177-10.16%
2019/06/2100.00220.4819.80-2180-1.11%
2019/06/12820.1000.0020.5082513.18%
2019/06/0400.00920.4020.30-9408-2.20%
2019/06/0300.001020.6020.45-10413-2.42%
2019/05/2400.00420.1020.10-4458-0.87%
2019/05/2200.00420.1620.00-4472-0.85%
2019/05/2100.003019.7320.25-30477-6.28%
2019/05/2000.001019.6019.60-10478-2.09%
2019/05/1700.001020.2020.00-10477-2.09%
2019/05/1600.00120.6020.20-1478-0.21%
2019/05/151020.851020.8420.7504800.00%
2019/05/1400.001020.4020.55-10476-2.10%
2019/05/131020.0600.0021.00104772.09%
2019/05/101020.0000.0019.85104772.10%
2019/05/0700.001021.2321.20-10472-2.12%
2019/05/0600.003021.3521.10-30474-6.32%
2019/05/031921.7100.0021.70194724.02%
2019/05/02121.7500.0021.4014740.21%
2019/04/2910.221.7500.0021.6510.24762.15%
2019/04/261022.5500.0022.30104742.11%
2019/04/252522.6500.0022.55254735.28%
2019/04/242022.7500.0022.65204744.22%
2019/04/231022.6900.0022.70104732.11%
2019/04/22522.6600.0022.8554731.06%
2019/04/191222.8000.0022.75124722.54%
2019/04/184822.9000.0022.504847110.18%
2019/04/17223.8700.0023.4524720.43%
2019/03/20125.002924.9824.90-28450-6.21%
2019/03/1900.002125.2824.85-21450-4.66%
2019/03/13124.90525.7226.10-4396-1.01%
2019/02/269323.26823.3923.058531327.08%
2019/02/221022.5000.0022.75102913.43%
2019/02/21122.9500.0022.8012900.34%
2019/02/202022.4800.0022.40202817.10%
2019/02/13521.8000.0022.0052861.75%
2019/01/1700.00120.7520.65-1304-0.33%
2019/01/0400.001020.1020.15-10373-2.68%
2018/12/2400.001021.1021.40-10459-2.18%
2018/12/1400.00323.1023.05-3576-0.52%
2018/12/13323.9000.0023.1535770.52%
2018/11/30622.303622.1221.85-30618-4.85%
2018/11/293022.481022.9322.30206153.25%
2018/11/2800.001920.4220.95-19587-3.23%
2018/11/2700.001020.2020.25-10596-1.68%
2018/11/222021.401220.7620.5086061.32%
2018/11/2000.001021.0020.95-10610-1.64%
2018/11/1200.00320.2520.10-3657-0.46%
2018/11/0800.002920.0920.00-29697-4.16%
2018/11/0600.001019.8019.70-10743-1.35%
2018/11/0200.00120.0519.75-1783-0.13%
2018/10/3000.003018.7718.90-30808-3.71%
2018/10/2400.001019.3019.75-10842-1.19%
2018/10/1600.004018.7018.70-40980-4.08%
2018/10/1100.0010518.0718.05-1051,036-10.13% 大賣/鉅額交易
2018/10/091020.801020.5020.0501,0380.00%
2018/10/081021.603521.4421.25-251,062-2.35%
2018/10/0500.002122.1521.50-211,116-1.88%
2018/10/0300.001023.3023.20-101,198-0.83%
2018/10/02123.70823.5623.45-71,492-0.47%
2018/10/012623.381923.6024.0071,7050.41%
2018/09/284022.64721.4023.00331,7721.86%
2018/09/2600.001121.5321.45-111,750-0.63%
2018/09/2500.002021.7521.60-201,802-1.11%
2018/09/2100.001021.8021.60-101,847-0.54%
2018/09/1300.002021.9021.80-202,290-0.87%
2018/09/121021.6000.0021.50102,3260.43%
2018/09/101022.001021.5221.4002,4680.00%
2018/09/071221.5200.0021.30122,6320.46%
2018/09/0600.004023.1822.90-402,805-1.43%
2018/08/30324.60324.3724.1002,9870.00%
2018/08/27823.5000.0024.3583,0200.26%
2018/08/241023.101023.1523.4003,0270.00%
2018/08/231024.351024.0024.1003,0490.00%
2018/08/22824.0000.0024.1083,0640.26%
2018/08/202223.9400.0023.85223,1010.71%
2018/08/172125.0100.0024.50213,1020.68%
2018/08/16725.056624.0725.35-593,138-1.88%
2018/08/15225.302025.8025.20-183,138-0.57%
2018/08/132026.933025.3026.15-103,154-0.32%
2018/08/092028.802028.3028.2003,1450.00%
2018/08/072028.3500.0028.25203,1530.63%
2018/08/061028.6500.0028.40103,1810.31%
2018/08/032027.9800.0027.95203,1790.63%
2018/08/012028.402028.3028.2503,1830.00%
2018/07/31228.6500.0028.4023,1740.06%
2018/07/263629.6000.0029.55363,1471.14%
2018/07/253030.003029.5029.8003,1380.00%
2018/07/241028.3000.0030.30103,1010.32%
2018/07/232028.401028.3528.30103,0610.33%
2018/07/19129.5000.0029.4513,0260.03%
2018/07/18229.7000.0029.5023,0240.07%
2018/07/171230.1300.0029.70123,0320.40%
2018/07/161029.4000.0029.50103,0140.33%
2018/07/1100.002030.5029.60-202,939-0.68%
2018/07/10432.01331.6330.9512,9110.03%
2018/07/093029.5000.0032.05302,6831.12%
2018/07/061028.0000.0029.15102,5480.39%
2018/07/033028.8000.0027.30302,4401.23%
2018/07/021029.7000.0029.50102,4380.41%
2018/06/28828.98829.0029.7502,2630.00%
2018/06/262026.1000.0027.45202,2400.89%
2018/06/253026.2800.0026.25302,3051.30%
2018/06/224026.5500.0026.70402,5041.60%
2018/06/212027.3500.0027.60202,5520.78%
2018/06/204026.9800.0027.00402,5931.54%
2018/06/1900.002129.7929.50-212,588-0.81%
2018/06/15530.441730.1930.60-122,669-0.45%
2018/06/1400.007028.7028.75-702,503-2.80%
2018/06/1300.002028.0528.05-202,319-0.86%
2018/06/12125.50223.3525.50-12,199-0.05%
2018/06/061023.4000.0023.05102,1340.47%
2018/06/051623.7800.0023.75162,1300.75%
2018/06/042623.8600.0023.80262,1531.21%
2018/05/312024.2500.0023.90202,1270.94%
2018/05/303024.0600.0024.20302,1031.43%
2018/05/2500.001023.7023.50-102,057-0.49%
2018/05/2400.002123.7023.60-212,053-1.02%
2018/05/2300.00523.0023.55-52,004-0.25%
2018/05/1800.001022.0022.10-101,946-0.51%
2018/05/17422.602422.5722.20-201,948-1.03%
2018/05/0700.00220.6520.05-21,874-0.11%
2018/04/3000.00219.4019.45-21,882-0.11%
2018/04/261219.4400.0019.20121,8900.63%
2018/04/231020.3000.0021.35101,8860.53%
2018/04/20520.801821.1420.90-131,849-0.70%
2018/04/1900.001021.4021.20-101,844-0.54%
2018/04/182021.301021.1521.05101,8330.55%
2018/04/1700.00522.6021.60-51,829-0.27%
2018/04/121422.311922.7523.75-51,821-0.27%
2018/04/11521.5000.0021.6051,9390.26%
2018/03/29924.3000.0024.0591,8240.49%
2018/03/27623.7200.0023.8061,6900.35%
2018/03/215019.2500.0019.25501,2533.99%
2018/03/163017.2800.0017.35301,0912.75%
2018/03/142017.2800.0017.25201,1051.81%
2018/03/1313617.16217.2017.401341,11711.99% 大買/鉅額交易
2018/03/09217.0000.0017.0021,1110.18%
2018/03/0500.00517.5517.05-51,079-0.46%
2018/02/2600.00517.0017.10-51,081-0.46%
2018/02/2100.00516.8016.80-51,085-0.46%
2018/02/081015.8000.0015.90101,0640.94%
2018/02/071115.10115.3015.95101,0680.94%
2018/02/061015.901015.1514.7001,0570.00%
2018/01/2900.00716.8016.65-71,065-0.66%
2018/01/24216.08516.4516.50-31,054-0.28%
2018/01/222816.3500.0016.25281,0432.68%
2018/01/19516.9000.0016.9051,0370.48%
2018/01/1800.00517.5017.20-51,030-0.49%
2018/01/17117.00116.9516.8001,0060.00%
2018/01/1600.00217.0517.00-21,005-0.20%
2018/01/15117.0000.0017.0011,0000.10%
2018/01/1200.00117.1016.90-1998-0.10%
2018/01/11116.9000.0016.8019930.10%
2018/01/1000.00117.4017.35-1979-0.10%
2018/01/091117.2400.0017.25119711.13%
2018/01/0800.005118.5517.85-51936-5.45%
2018/01/055519.092319.2018.70328793.64%
2018/01/0400.003018.3318.45-30684-4.38%
海華 相關文章
海華 相關影音