• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    198張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21024.4500.0024.5007270.00%
2024/11/0400.00125.6025.60-11,230-0.08%
2024/09/30128.4500.0028.0514,2890.02%
2024/09/1000.001028.5528.00-105,003-0.20%
2024/09/091029.1900.0028.90105,0070.20%
2024/08/29131.4500.0030.6015,0550.02%
2024/08/2200.00132.3031.70-14,984-0.02%
2024/08/21133.0500.0032.3014,9560.02%
2024/08/2000.001532.2531.95-154,834-0.31%
2024/08/0800.00130.3030.75-14,564-0.02%
2024/08/0500.00928.0627.65-94,492-0.20%
2024/08/011530.6800.0031.35154,4830.33%
2024/07/2900.00130.3029.25-14,440-0.02%
2024/07/23734.88434.7633.6534,3420.07%
2024/07/22535.172736.1234.80-224,273-0.51%
2024/07/19736.592036.6834.85-134,090-0.32%
2024/07/18337.10337.7037.0503,9480.00%
2024/07/162737.49637.8636.00213,5600.59%
2024/07/15334.000.133.5036.052.93,2260.09%
2024/07/121032.750.433.3032.959.62,9810.32%
2024/07/1100.00132.6032.90-12,655-0.04%
2024/07/0900.00229.7328.80-22,485-0.08%
2024/07/081131.2600.0030.30112,4310.45%
2024/07/05329.13829.6430.50-52,386-0.21%
2024/07/046.530.03329.8029.203.52,2820.15%
2024/07/0300.00329.0529.60-31,740-0.17%
2024/07/02226.05226.4026.9501,6290.00%
2024/07/011025.96526.1526.1551,5760.32%
2024/06/28325.00625.1525.50-31,496-0.20%
2024/06/27225.1000.0024.9521,4520.14%
2024/06/13322.6700.0021.7031,5640.19%
2024/06/12221.8000.0021.6521,5460.13%
2024/04/17124.95124.8024.8003,0090.00%
2024/04/16124.60124.0023.9502,9960.00%
2024/04/03027.0000.0027.0002,7670.00%
2024/03/26226.70226.7526.8002,6200.00%
2024/03/22126.002.525.6226.50-1.52,534-0.06%
2024/03/21126.30125.5525.2002,5540.00%
2024/03/20126.30126.7525.7502,5470.00%
2024/03/1900.00126.1525.85-12,495-0.04%
2024/03/15124.10224.6023.90-12,405-0.04%
2024/03/13224.10224.1023.7002,3530.00%
2024/03/11123.30224.0823.25-12,295-0.04%
2024/03/07324.83124.7024.6022,2130.09%
2024/03/06124.15424.5325.25-32,221-0.14%
2024/03/05124.4500.0023.9512,1410.05%
2024/03/0400.00124.4524.45-12,079-0.05%
2024/02/29221.53121.4521.4011,9710.05%
2024/02/27421.96221.9821.2521,9430.10%
2024/02/26422.44222.6321.5021,8530.11%
2024/02/19120.25120.5520.6001,5390.00%
2024/02/16121.40120.7020.7501,5110.00%
2024/02/15121.30121.2021.3001,4830.00%
2024/02/01120.65119.9519.8001,4010.00%
2024/01/31220.75220.3520.2001,3710.00%
2024/01/30320.67320.7220.5001,3530.00%
2024/01/29320.22320.4220.2001,3090.00%
2024/01/24420.75420.9420.4501,1960.00%
2024/01/23121.00121.4021.0001,1430.00%
2024/01/221720.111721.0721.6001,0330.00%
2024/01/0400.00017.2517.0505160.00%
2023/10/18013.3500.0013.100870.00%
2023/07/2600.00114.2514.15-1266-0.37%
2023/06/26114.4500.0014.4514820.21%
2023/04/12014.9500.0015.0001110.00%
2022/11/2100.00115.0514.60-1162-0.62%
2022/11/1800.00114.3014.55-1165-0.60%
2022/09/15115.3500.0015.4511890.53%
2022/09/13115.0000.0015.1511890.53%
2022/09/0600.00315.0014.80-3188-1.59%
2022/08/31315.40115.4515.3521821.10%
2022/08/25115.2000.0015.3011690.59%
2022/08/1100.00114.9014.85-1142-0.70%
2022/08/0900.00114.6514.40-1131-0.76%
2022/07/01113.95114.3014.1504290.00%
2022/06/2100.00114.6014.45-1441-0.23%
2022/06/2000.00114.1514.25-1438-0.23%
2022/06/0100.00614.1014.10-6572-1.05%
2022/05/25213.7500.0013.8025700.35%
2022/05/23113.8500.0014.0015680.18%
2022/05/19114.0500.0014.0015660.18%
2022/05/17214.1500.0014.1025630.35%
2022/05/16314.3700.0014.3035620.53%
2022/05/1100.00215.0314.40-2562-0.36%
2022/05/10313.75114.7514.4025510.36%
2022/05/06114.2500.0014.4015450.18%
2022/04/2900.00115.1514.95-1530-0.19%
2022/04/28115.15215.5815.10-1518-0.19%
2022/04/27114.3500.0014.8014890.20%
2022/04/26114.45115.3514.7004660.00%
2022/04/25615.051115.2215.00-5438-1.14%
2022/04/21214.5000.0014.5023560.56%
2022/04/18114.9500.0015.0013280.30%
2022/04/1500.00114.9514.95-1319-0.31%
2022/04/1100.00115.0014.75-1296-0.34%
2022/04/07214.35214.5513.9502800.00%
2022/04/06514.45714.3514.30-2262-0.76%
2022/03/24213.5000.0013.5022440.82%
2022/03/21313.8700.0013.8532271.32%
2022/03/16214.3500.0014.0022020.99%
2022/03/1500.00314.4814.50-3136-2.20%
2022/03/14113.1500.0013.201911.09%
2022/03/10112.8500.0013.001891.12%
2022/02/25112.8500.0012.851901.10%
2022/02/2100.00313.2513.40-389-3.37%
2022/02/1800.00113.0013.00-189-1.12%
2022/02/1700.00113.1513.10-190-1.11%
2022/02/1600.00313.1013.15-390-3.32%
2022/02/09212.6000.0012.602702.84%
2022/01/14212.9500.0013.252782.54%
2022/01/03113.4000.0013.451781.27%
2021/12/17113.5000.0013.601791.26%
2021/11/19113.90214.0013.80-177-1.28%
2021/11/1800.00114.0514.05-177-1.28%
2021/11/1700.00114.0013.95-178-1.28%
2021/11/11213.20113.6013.551761.31%
2021/11/0200.00113.9013.60-175-1.33%
2021/11/0100.00313.8313.95-371-4.19%
2021/10/29213.40113.9513.351681.46%
2021/09/06113.0000.0013.0011190.84%
2021/07/21214.1800.0014.0022060.97%
2021/07/2000.00114.9514.45-1209-0.48%
2021/06/30114.0000.0013.9512280.44%
2021/06/28114.0000.0013.8512250.44%
2021/05/27114.7000.0014.8512520.40%
2021/05/1800.00115.1015.15-1243-0.41%
2021/05/1300.00115.9515.75-1238-0.42%
2021/05/04116.2500.0016.1512310.43%
2021/04/28116.8500.0016.9012150.46%
2021/04/23116.6500.0016.6011880.53%
2021/04/20116.6500.0016.5511720.58%
2021/04/0900.00217.0316.75-2169-1.18%
2021/04/01116.3500.0016.3011710.58%
2021/03/19117.0500.0016.8012020.49%
2021/03/1800.00116.9516.95-1197-0.51%
2021/03/1700.00116.1516.15-1189-0.53%
2021/03/1200.00115.4515.45-1197-0.51%
2021/03/1100.00115.3515.30-1201-0.50%
2021/03/10115.0000.0015.0012060.49%
2021/03/0800.00115.8015.80-1207-0.48%
2021/02/26116.1500.0016.2512320.43%
2021/01/29116.4000.0016.3512540.39%
2021/01/12117.4000.0017.3012740.36%
2020/12/31117.6000.0017.7513420.29%
2020/12/2200.00118.4018.45-1352-0.28%
2020/12/0900.00116.7516.70-1328-0.30%
2020/12/0300.00117.1016.75-1318-0.31%
2020/12/01117.1500.0017.1513120.32%
2020/11/2500.00116.9016.75-1294-0.34%
2020/11/16117.0500.0017.0513030.33%
2020/11/05116.8500.0017.1013160.32%
2020/11/02116.9000.0016.9013070.33%
2020/10/2900.00316.7517.00-3305-0.98%
2020/10/2800.00116.7516.80-1305-0.33%
2020/10/27116.8000.0016.8013060.33%
2020/10/23116.8500.0016.9013050.33%
2020/10/2000.00116.3516.40-1324-0.31%
2020/10/19116.7500.0016.6013210.31%
2020/10/16117.2500.0017.4513180.31%
2020/10/15117.60217.6317.90-1315-0.32%
2020/10/14117.95117.8518.1002970.00%
2020/10/12117.0000.0017.5012890.35%
2020/10/08116.65116.6016.5002820.00%
2020/09/30114.9500.0015.3013040.33%
2020/06/2200.00117.9018.10-1675-0.15%
2020/06/19116.9500.0017.1015840.17%
2020/06/18216.95417.0117.00-2564-0.35%
2020/06/17116.2000.0016.5514920.20%
2020/06/09116.3500.0016.5015140.19%
2020/06/04116.45216.4016.30-1522-0.19%
2020/05/29116.0000.0016.0015250.19%
2020/05/2500.00116.9016.75-1530-0.19%
2020/05/22116.5000.0016.1015210.19%
2020/05/2000.00116.9016.50-1521-0.19%
2020/05/18117.00617.1017.35-5503-0.99%
2020/05/1400.00115.7515.30-1474-0.21%
2020/05/07114.5000.0014.5013970.25%
2020/05/05214.05213.9514.0003560.00%
2020/04/2800.00213.3313.40-2350-0.57%
2020/04/27113.1000.0013.0013620.28%
2020/04/17113.8000.0013.4013670.27%
2020/04/14114.00313.9313.90-2354-0.56%
2020/04/1300.00513.3213.50-5330-1.51%
2020/03/3000.00512.1012.10-5299-1.67%
2020/03/27512.5000.0012.4553011.66%
2020/03/16613.4500.0013.2562622.29%
2020/03/11217.65117.7517.9512450.41%
2020/03/0900.00119.4018.75-1242-0.41%
2020/03/06119.0500.0019.0012500.40%
2020/03/04118.9000.0018.9512740.36%
2020/03/02118.7500.0018.6012690.37%
2020/02/2700.00319.9719.60-3264-1.13%
2020/02/26120.25120.3520.1002540.00%
2020/02/25120.00120.5019.9502450.00%
2020/02/2400.00320.0519.90-3238-1.26%
2020/02/21119.60119.9019.9002300.00%
2020/02/18118.2000.0018.6012160.46%
2020/02/1700.00518.7818.65-5214-2.34%
2020/02/07217.3500.0017.4522260.88%
2020/02/06117.9000.0017.9012240.44%
2020/01/14219.0500.0018.7521961.02%
2020/01/10119.3000.0019.3511860.54%
2020/01/08119.5500.0019.4511850.54%
2020/01/03119.9500.0019.8011860.53%
2019/12/26220.3800.0020.4021861.07%
2019/12/1300.00220.5520.45-2180-1.11%
2019/12/10220.90121.3020.7011750.57%
2019/12/05120.3000.0020.2511800.56%
2019/12/03120.2000.0020.1012200.45%
2019/12/0200.00520.9120.85-5210-2.37%
2019/11/29119.4500.0019.3011820.55%
2019/11/15119.8000.0019.7511840.54%
2019/11/11120.0000.0019.9011820.55%
2019/11/0800.00320.9520.30-3184-1.63%
2019/11/07119.1500.0019.4511690.59%
2019/10/29119.4500.0019.5512140.47%
2019/10/1500.00220.2019.95-2266-0.75%
2019/10/14119.6000.0019.5012690.37%
2019/09/27120.0500.0020.0513170.32%
2019/09/12120.2500.0020.2014480.22%
2019/09/09120.4000.0020.2514490.22%
2019/09/06120.55520.7521.05-4438-0.91%
2019/08/2000.00119.5519.60-1464-0.22%
2019/08/13118.8500.0018.8514900.20%
2019/08/05120.3500.0020.3015460.18%
2019/08/02220.35220.4820.4005450.00%
2019/08/01118.9500.0019.2015370.19%
2019/07/31119.85119.8519.6505320.00%
2019/07/30121.0000.0020.0515300.19%
2019/07/29122.3000.0022.1015230.19%
2019/07/26122.4500.0022.3515450.18%
2019/07/25122.6500.0022.7015470.18%
2019/07/2200.00223.2022.90-2553-0.36%
2019/07/1200.00123.4022.75-1576-0.17%
2019/07/11222.48123.1022.4015870.17%
2019/07/10123.2500.0023.1516010.17%
2019/07/08223.5500.0023.6026210.32%
2019/07/0400.00123.8523.90-1634-0.16%
2019/06/2800.00124.3023.40-1727-0.14%
2019/06/27123.50324.1223.45-2722-0.28%
2019/06/25123.4500.0023.4517140.14%
2019/06/24223.53124.1523.6017300.14%
2019/06/21123.10123.0023.0507380.00%
2019/06/2000.00122.8022.90-1743-0.13%
2019/06/1800.00123.0023.00-1780-0.13%
2019/06/13122.3000.0022.4518420.12%
2019/06/06122.80223.3822.90-1931-0.11%
2019/06/04122.0000.0022.0019260.11%
2019/05/3100.00321.9322.00-3939-0.32%
2019/05/24121.6500.0021.5519350.11%
2019/05/23121.9000.0021.6519280.11%
2019/05/2100.00121.5021.55-1918-0.11%
2019/05/17120.6000.0020.7019090.11%
2019/05/16120.80122.6021.0009020.00%
2019/05/15421.78421.9121.8508840.00%
2019/05/1400.00120.2020.45-1853-0.12%
2019/05/08119.0500.0019.0518300.12%
2019/04/29122.5000.0022.0517760.13%
2019/04/18223.63123.9023.2517400.13%
2019/04/17124.9500.0024.3017250.14%
2019/04/16225.3800.0025.0027100.28%
2019/04/1500.00125.8025.40-1684-0.15%
2019/04/1100.000.623.3023.45-0.6655-0.10%
2019/04/10124.3500.0024.3016430.16%
2019/04/03124.95124.7524.5506010.00%
2019/03/1800.00217.4017.30-2417-0.48%
2019/03/1500.00117.6017.20-1396-0.25%
2019/03/14316.67116.9517.2023850.52%
2019/03/13117.3500.0017.2513560.28%
2019/03/1100.00117.3017.50-1326-0.31%
2019/03/08116.2500.0016.2512960.34%
2018/06/0800.00113.0013.80-1681-0.15%
2018/06/07112.7500.0013.0016370.16%
2018/03/2900.00417.2017.00-4245-1.63%
2018/03/2600.00317.3017.40-3228-1.32%
2018/03/1200.00416.7516.70-4222-1.80%
2018/03/0500.00516.7516.90-5222-2.25%
2018/02/22516.1500.0016.3052242.23%
2018/02/1200.00316.8517.30-3206-1.46%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音