優盛 (4121)-凱基-土城券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
15.30
漲跌
▼0.15
漲幅
-0.97%
成交量
148張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	17.30	0	0.00	17.15	0	76	0.00%
2024/11/05	3	18.00	0	0.00	17.90	3	80	3.72%
2024/10/24	1	18.20	0	0.00	18.10	1	109	0.91%
2024/08/19	1	18.85	0	0.00	18.85	1	206	0.48%
2024/08/05	1	18.30	0	0.00	18.30	1	207	0.48%
2024/07/15	1	22.45	0	0.00	22.40	1	210	0.48%
2024/07/09	0	0.00	1	22.30	22.35	-1	220	-0.45%
2024/05/31	1	23.55	0	0.00	23.10	1	420	0.24%
2024/05/03	0	0.00	1	22.65	22.55	-1	438	-0.23%
2024/04/03	1	25.05	0	0.00	25.15	1	444	0.22%
2024/03/26	0	0.00	0	26.50	26.65	0	437	0.00%
2024/03/25	1	26.55	0	0.00	26.00	1	441	0.23%
2024/03/20	1	26.75	0	0.00	26.90	1	415	0.24%
2024/03/06	0	0.00	2	25.80	25.85	-2	483	-0.41%
2023/12/25	0	0.00	1	24.90	24.90	-1	661	-0.15%
2023/12/21	1	25.60	0	0.00	25.35	1	654	0.15%
2023/12/14	0	0.00	3	25.10	24.90	-3	589	-0.51%
2023/12/08	0	0.00	20	25.28	25.25	-20	587	-3.40%
2023/12/04	0	0.00	55	27.22	27.05	-55	545	-10.08%
2023/12/01	72	27.83	0	0.00	27.25	72	516	13.93%
2023/11/30	1	26.50	0	0.00	26.50	1	447	0.22%
2023/11/29	5	26.94	0	0.00	26.95	5	427	1.17%
2023/11/27	0	0.00	1	26.80	26.80	-1	285	-0.35%
2023/11/17	0	0.00	1	24.20	24.20	-1	223	-0.45%
2023/11/07	1	24.80	0	0.00	24.80	1	260	0.38%
2023/08/18	1	23.70	0	0.00	23.60	1	2,152	0.05%
2023/07/20	0	30.30	0	0.00	30.00	0	4,445	0.00%
2023/07/19	1	29.85	0	0.00	30.35	1	4,449	0.02%
2023/07/18	2	30.50	1	29.90	29.85	1	4,382	0.02%
2023/07/06	0	0.00	1	30.25	29.65	-1	4,260	-0.02%
2023/07/04	2	29.43	0	0.00	29.35	2	4,198	0.05%
2023/06/30	0	0.00	1	30.90	30.70	-1	4,107	-0.02%
2023/06/29	1	29.50	0	0.00	30.05	1	3,948	0.03%
2023/06/27	0	0.00	1	29.45	29.45	-1	3,494	-0.03%
2023/06/26	2	26.98	0	0.00	26.80	2	3,406	0.06%
2023/06/16	0	0.00	5	28.30	28.65	-5	3,370	-0.15%
2023/06/07	1	28.95	0	0.00	28.90	1	3,278	0.03%
2023/06/05	0	0.00	1	28.35	28.40	-1	3,185	-0.03%
2023/06/02	1	27.65	0	0.00	27.55	1	3,165	0.03%
2023/05/30	1	27.35	0	0.00	27.05	1	3,163	0.03%
2023/05/19	0	0.00	4	28.20	28.00	-4	3,034	-0.13%
2023/05/17	0	0.00	2	28.90	29.00	-2	2,974	-0.07%
2023/05/11	2	30.03	0	0.00	29.90	2	2,815	0.07%
2023/05/10	0	0.00	10	33.30	33.20	-10	2,687	-0.37%
2023/05/09	1	34.40	2.3	34.63	33.55	-1.3	2,643	-0.05%
2023/05/08	2	34.70	0	0.00	34.55	2	2,525	0.08%
2023/05/04	5	35.15	1	35.40	36.10	4	2,260	0.18%
2023/05/03	0	0.00	0	35.47	35.85	0	1,953	0.00%
2023/05/02	0	0.00	0	34.55	34.60	0	1,731	0.00%
2023/04/28	2	33.60	3	33.60	33.60	-1	1,226	-0.08%
2023/04/27	0	0.00	1.1	28.68	30.55	-1.1	1,131	-0.09%
2023/04/26	3	26.47	1	27.80	27.80	2	981	0.20%
2023/04/25	1	26.70	3.1	26.96	27.50	-2.1	919	-0.23%
2023/04/20	2	25.73	0	0.00	25.50	2	771	0.26%
2023/04/19	0	0.00	3	25.60	25.40	-3	742	-0.40%
2023/04/18	10.2	25.35	2	25.10	25.05	8.2	734	1.12%
2023/04/17	0	0.00	1	24.75	24.90	-1	740	-0.14%
2023/04/14	1	24.45	0	0.00	24.45	1	755	0.13%
2023/04/11	1	24.05	0	0.00	24.10	1	879	0.11%
2023/03/13	0	0.00	1	22.60	22.95	-1	2,499	-0.04%
2023/03/01	1	24.00	0	0.00	23.90	1	2,434	0.04%
2023/02/23	1	24.25	0	0.00	24.30	1	2,419	0.04%
2023/02/02	0	0.00	8	24.15	24.20	-8	2,325	-0.34%
2023/02/01	4	24.05	0	0.00	23.90	4	2,314	0.17%
2023/01/17	4	23.55	0	0.00	23.55	4	2,295	0.17%
2023/01/05	0	0.00	1	24.10	23.35	-1	2,183	-0.05%
2023/01/03	4	24.54	0	0.00	24.60	4	2,126	0.19%
2022/12/27	2	25.05	1	25.35	25.20	1	1,949	0.05%
2022/12/26	3	25.02	2	26.15	25.95	1	1,855	0.05%
2022/12/22	0	0.00	2	24.10	24.20	-2	1,465	-0.14%
2022/12/21	2	24.20	0	0.00	24.00	2	1,410	0.14%
2022/12/20	0	0.00	4	25.65	24.05	-4	1,317	-0.30%
2022/12/19	0	0.00	7	24.85	24.85	-7	944	-0.74%
2022/12/16	0	0.00	1	23.10	22.60	-1	907	-0.11%
2022/12/15	1	22.50	0	0.00	22.45	1	840	0.12%
2022/12/12	7	23.35	0	0.00	22.90	7	622	1.13%
2022/09/22	0	0.00	2	22.75	22.40	-2	1,298	-0.15%
2022/09/14	2	23.40	0	0.00	23.40	2	1,294	0.15%
2022/09/12	0.3	24.60	0	0.00	24.60	0.3	1,283	0.03%
2022/09/05	1	25.20	3	25.73	24.45	-2	1,301	-0.15%
2022/09/02	3	25.10	0	0.00	24.80	3	1,278	0.23%
2022/09/01	5	25.48	4	25.58	25.60	1	1,287	0.08%
2022/08/29	0	0.00	1	23.85	23.85	-1	1,196	-0.08%
2022/08/24	1	23.80	0	0.00	23.80	1	1,199	0.08%
2022/08/23	1	23.25	0	0.00	23.50	1	1,186	0.08%
2022/08/19	0	0.00	3	23.05	23.40	-3	1,140	-0.26%
2022/08/18	3	23.15	0	0.00	22.95	3	1,138	0.26%
2022/06/24	0	0.00	2	20.45	20.55	-2	9,594	-0.02%
2022/06/22	0	0.00	5	20.25	20.25	-5	9,592	-0.05%
2022/06/13	0	0.00	10	22.34	22.30	-10	9,488	-0.11%
2022/06/10	2	23.95	0	0.00	23.40	2	9,448	0.02%
2022/06/09	10	23.66	2	23.70	23.95	8	9,391	0.09%
2022/05/31	1	23.70	1	23.35	23.25	0	9,247	0.00%
2022/05/30	0	0.00	8	23.20	23.60	-8	9,232	-0.09%
2022/05/19	3	25.05	0	0.00	23.55	3	9,032	0.03%
2022/05/18	0	0.00	2	24.60	24.55	-2	8,890	-0.02%
2022/05/16	3	23.37	3	23.70	23.55	0	8,766	0.00%
2022/05/12	2	23.20	0	0.00	23.00	2	8,582	0.02%
2022/05/11	5	24.15	6	23.40	23.00	-1	8,465	-0.01%
2022/05/09	0	0.00	2	24.65	23.90	-2	8,094	-0.02%
2022/05/05	0	0.00	4	25.10	25.00	-4	7,620	-0.05%
2022/05/04	0	0.00	8	25.54	25.10	-8	7,431	-0.11%
2022/05/03	1	29.30	1	28.95	27.80	0	7,172	0.00%
2022/04/29	6	29.75	2	30.20	28.45	4	6,868	0.06%
2022/04/28	12	31.64	9	32.18	30.50	3	6,526	0.05%
2022/04/27	24	29.71	18	30.23	31.10	6	5,369	0.11%
2022/04/26	0	28.05	0	0.00	28.30	0	4,714	0.00%
2022/04/25	5	31.83	3	31.57	28.70	2	4,437	0.05%
2022/04/22	19	31.43	18	30.83	30.00	1	3,840	0.03%
2022/04/21	9	32.46	4	31.86	31.00	5	3,384	0.15%
2022/04/20	0	0.00	1	31.00	31.35	-1	2,068	-0.05%
2022/04/19	7	28.74	1	28.50	28.50	6	1,601	0.38%
2022/04/14	0	0.00	1	22.45	24.35	-1	926	-0.11%
2022/04/12	3	22.78	0	0.00	22.90	3	842	0.36%
2022/04/11	2	23.88	2	24.10	23.65	0	799	0.00%
2022/03/31	0	0.00	1	20.70	20.70	-1	586	-0.17%
2022/03/23	0	0.00	0	21.00	20.95	0	588	0.00%
2022/03/22	0	0.00	1	21.10	21.20	-1	586	-0.17%
2022/03/17	1	20.30	0	0.00	20.30	1	576	0.17%
2022/01/26	1	19.25	2	19.50	19.40	-1	1,066	-0.09%
2022/01/25	0	0.00	1	19.55	19.55	-1	1,062	-0.09%
2022/01/18	2	20.70	0	0.00	20.70	2	1,041	0.19%
2022/01/14	0	0.00	3	20.95	20.95	-3	1,038	-0.29%
2022/01/13	0	0.00	1	21.10	21.00	-1	1,034	-0.10%
2022/01/12	0	0.00	1	20.80	20.75	-1	1,030	-0.10%
2022/01/11	2	21.28	0	0.00	20.95	2	1,022	0.20%
2022/01/10	1	22.60	0	0.00	22.30	1	991	0.10%
2022/01/07	0	0.00	2	21.98	22.15	-2	893	-0.22%
2022/01/06	2	21.53	2	22.10	21.50	0	858	0.00%
2022/01/04	0	0.00	1	21.50	21.70	-1	823	-0.12%
2021/12/17	1	21.00	1	21.35	20.80	0	811	0.00%
2021/12/10	2	20.85	2	21.28	20.80	0	817	0.00%
2021/12/09	1	20.50	0	0.00	20.45	1	798	0.13%
2021/12/02	2	21.00	2	21.18	20.95	0	1,088	0.00%
2021/12/01	1	20.80	1	21.10	21.00	0	1,061	0.00%
2021/11/30	1	20.70	0	0.00	20.35	1	1,024	0.10%
2021/11/29	0	0.00	2	22.23	22.45	-2	943	-0.21%
2021/11/26	2	20.83	0	0.00	20.45	2	762	0.26%
2021/09/09	1	22.05	0	0.00	22.00	1	2,057	0.05%
2021/09/08	2	22.80	1	23.20	22.65	1	2,056	0.05%
2021/09/07	1	23.00	1	23.40	23.70	0	1,955	0.00%
2021/08/30	2	22.20	0	0.00	22.15	2	2,079	0.10%
2021/08/06	2	26.60	2	25.80	25.75	0	4,646	0.00%
2021/07/21	0	0.00	2	26.90	25.15	-2	4,922	-0.04%
2021/07/20	2	27.35	2	27.80	27.80	0	4,799	0.00%
2021/07/16	0	0.00	1	25.00	24.90	-1	4,675	-0.02%
2021/07/08	0	0.00	3	26.25	26.30	-3	4,582	-0.07%
2021/07/06	4	26.30	0	0.00	26.25	4	4,587	0.09%
2021/06/25	2	27.00	1	27.35	27.00	1	4,416	0.02%
2021/06/24	0	0.00	1	28.50	27.75	-1	4,392	-0.02%
2021/06/22	1	27.85	0	0.00	27.55	1	4,287	0.02%
2021/06/18	2	30.08	0	0.00	29.75	2	4,184	0.05%
2021/06/17	0.1	30.50	0	0.00	30.60	0.1	4,120	0.00%
2021/06/16	1	30.65	1	30.60	29.65	0	4,135	0.00%
2021/06/10	3	31.15	0	0.00	31.15	3	4,126	0.07%
2021/06/09	3	32.20	3	32.50	31.85	0	4,116	0.00%
2021/06/08	0	0.00	4	32.01	31.80	-4	4,078	-0.10%
2021/06/07	5	33.36	5	34.37	33.80	0	4,022	0.00%
2021/06/04	1	32.00	3	32.23	32.50	-2	3,940	-0.05%
2021/06/03	0	0.00	1	34.80	34.55	-1	3,839	-0.03%
2021/06/02	8	31.02	13	30.15	33.95	-5	3,640	-0.14%
2021/06/01	12	32.53	1	31.85	30.90	11	3,218	0.34%
2021/05/27	3	24.60	1	25.10	25.10	2	2,461	0.08%
2021/05/17	2	22.40	2	21.65	22.65	0	1,625	0.00%
2021/05/14	0	0.00	7	22.11	20.60	-7	1,409	-0.50%
2021/05/13	15	22.09	31	22.05	22.25	-16	1,288	-1.24%
2021/05/12	3	20.23	1	20.20	20.25	2	1,036	0.19%
2021/05/03	1	21.50	0	0.00	20.80	1	903	0.11%
2021/04/09	0	0.00	5	21.10	21.40	-5	828	-0.60%
2021/03/24	0	0.00	1	21.20	21.35	-1	1,106	-0.09%
2021/03/23	3	21.75	2	21.15	21.10	1	1,100	0.09%
2021/03/19	0	0.00	2	21.40	21.40	-2	1,095	-0.18%
2021/03/16	7	20.66	4	20.60	20.70	3	1,076	0.28%
2021/03/12	0	0.00	2	19.95	20.00	-2	1,040	-0.19%
2021/03/10	0	0.00	0.4	20.10	20.05	-0.4	1,035	-0.04%
2021/03/08	5	19.85	0	0.00	19.90	5	1,033	0.48%
2021/03/05	2.1	20.00	0	0.00	20.00	2.1	1,022	0.21%
2021/02/26	3	19.45	0	0.00	19.85	3	1,027	0.29%
2021/02/22	0	0.00	1.2	20.09	20.00	-1.2	1,068	-0.11%
2021/02/19	1	19.55	0	0.00	19.75	1	1,062	0.09%
2021/02/01	0.1	19.05	0	0.00	18.85	0.1	1,138	0.01%
2021/01/26	0.2	19.60	0	0.00	19.60	0.2	1,124	0.02%
2021/01/22	0	0.00	2	19.00	18.85	-2	1,109	-0.18%
2021/01/08	0	20.45	0	0.00	20.90	0	1,033	0.00%
2021/01/06	0.1	20.35	0	0.00	20.15	0.1	1,016	0.01%
2020/12/31	0.1	21.20	0	0.00	21.05	0.1	980	0.01%
2020/12/23	0	0.00	1	22.00	21.95	-1	847	-0.12%
2020/12/22	10	22.40	0	0.00	22.30	10	806	1.24%
2020/12/15	4	19.88	0	0.00	19.85	4	606	0.66%
2020/12/11	5	19.50	0	0.00	19.25	5	556	0.90%
2020/08/04	0	0.00	5	20.19	19.95	-5	4,213	-0.12%
2020/08/03	7	20.11	4	20.05	20.30	3	4,338	0.07%
2020/07/28	0	0.00	1	17.80	17.70	-1	5,147	-0.02%
2020/07/27	1	18.75	0	0.00	18.05	1	5,220	0.02%
2020/07/23	0	0.00	1	19.70	19.65	-1	5,548	-0.02%
2020/07/22	1	20.45	0	0.00	19.95	1	5,839	0.02%
2020/07/21	1	20.30	0	0.00	19.80	1	6,334	0.02%
2020/07/10	1	21.70	0	0.00	21.20	1	6,568	0.02%
2020/07/09	0	0.00	1	22.20	22.05	-1	6,545	-0.02%
2020/07/08	1	21.75	0	0.00	21.90	1	6,578	0.02%
2020/06/29	0	0.00	4	22.28	22.00	-4	6,814	-0.06%
2020/06/16	2	22.00	1	22.35	22.40	1	6,549	0.02%
2020/06/12	0	0.00	1	18.45	18.95	-1	6,198	-0.02%
2020/06/03	1	19.95	0	0.00	19.95	1	6,243	0.02%
2020/05/27	1	19.60	1	20.60	19.70	0	7,261	0.00%
2020/05/26	0	0.00	1	20.75	20.55	-1	7,369	-0.01%
2020/05/21	0	0.00	1	20.90	21.10	-1	7,532	-0.01%
2020/05/20	2	21.35	2	21.35	20.65	0	7,575	0.00%
2020/05/18	2	21.73	2	22.00	21.45	0	7,397	0.00%
2020/05/11	12	20.19	12	20.20	19.95	0	6,748	0.00%
2020/05/08	1	20.25	14	21.83	20.05	-13	6,657	-0.20%
2020/05/07	1	24.60	2	24.57	22.25	-1	6,606	-0.02%
2020/05/06	5	23.10	2	22.60	23.80	3	6,379	0.05%
2020/05/05	7	21.58	20	21.41	21.65	-13	6,154	-0.21%
2020/05/04	35	21.11	15	21.13	20.65	20	5,992	0.33%
2020/04/30	2	20.33	3	20.20	20.10	-1	5,898	-0.02%
2020/04/29	4	20.95	23	21.11	20.70	-19	5,891	-0.32%
2020/04/27	5	21.65	21	21.65	21.50	-16	5,600	-0.29%
2020/04/24	3	19.97	26	19.23	20.70	-23	5,299	-0.43%
2020/04/23	63	18.68	41	18.71	19.05	22	4,780	0.46%
2020/04/22	0	0.00	1	17.65	17.35	-1	4,548	-0.02%
2020/04/21	0	0.00	9	17.60	16.95	-9	4,504	-0.20%
2020/04/20	0	0.00	4	17.65	17.60	-4	4,472	-0.09%
2020/04/17	1	17.35	5	17.49	17.40	-4	4,432	-0.09%
2020/04/16	5	17.80	6	17.27	17.85	-1	4,377	-0.02%
2020/04/15	41	17.53	0	0.00	17.10	41	4,280	0.96%
2020/04/14	0	0.00	3	17.70	17.75	-3	4,239	-0.07%
2020/04/13	1	18.05	29	17.41	17.90	-28	4,192	-0.67%
2020/04/10	21	17.92	0	0.00	17.30	21	4,078	0.51%
2020/04/09	1	16.95	0	0.00	16.95	1	3,997	0.03%
2020/04/08	0	0.00	11	17.48	17.30	-11	3,949	-0.28%
2020/04/07	2	17.50	14	18.09	17.15	-12	3,883	-0.31%
2020/03/31	0	0.00	4	14.25	14.20	-4	3,527	-0.11%
2020/03/30	20	14.78	0	0.00	14.65	20	3,508	0.57%
2020/03/27	25	15.32	12	14.45	14.35	13	3,483	0.37%
2020/03/26	9	15.23	0	0.00	15.40	9	3,434	0.26%
2020/03/25	20	14.55	20	14.70	14.30	0	3,374	0.00%
2020/03/24	19	15.50	25	14.93	14.55	-6	3,338	-0.18%
2020/03/23	14	13.85	11	14.25	14.90	3	3,267	0.09%
2020/03/20	3	12.75	5	13.16	13.55	-2	3,205	-0.06%
2020/03/19	5	12.35	0	0.00	12.35	5	3,147	0.16%
2020/03/18	3	13.95	4	14.08	13.70	-1	3,127	-0.03%
2020/03/17	3	13.35	0	0.00	13.35	3	3,099	0.10%
2020/03/16	4	14.95	4	15.40	14.80	0	3,068	0.00%
2020/03/13	1	14.45	0	0.00	14.45	1	3,019	0.03%
2020/03/12	2	17.35	0	0.00	16.05	2	3,016	0.07%
2020/03/11	5	17.98	1	18.40	17.80	4	2,997	0.13%
2020/03/09	1	20.00	0	0.00	19.75	1	2,921	0.03%
2020/03/06	5	22.17	8	22.90	21.90	-3	2,845	-0.11%
2020/03/05	11	22.48	3	22.25	22.20	8	2,778	0.29%
2020/03/04	16	21.40	26	21.01	21.55	-10	2,328	-0.43%
2020/03/03	16	19.51	4	19.60	19.60	12	2,065	0.58%
2020/03/02	1	18.80	20	18.88	19.60	-19	1,824	-1.04%
2020/02/27	20	17.25	1	17.85	17.85	19	1,586	1.20%
2020/02/26	0	0.00	2	16.93	16.25	-2	1,414	-0.14%
2020/02/25	3	16.97	8	17.20	16.65	-5	1,365	-0.37%
2020/02/24	1	16.30	1	16.50	16.50	0	1,059	0.00%
2020/02/21	2	14.90	2	14.65	15.00	0	980	0.00%
2020/02/18	5	13.15	0	0.00	13.10	5	841	0.59%
2020/02/07	0	0.00	1	14.30	14.30	-1	642	-0.16%
2020/02/04	1	14.10	0	0.00	13.55	1	484	0.21%
2020/02/03	2	13.80	1	13.70	13.90	1	435	0.23%
2020/01/31	1	13.50	0	0.00	12.65	1	340	0.29%
2019/10/16	0	0.00	1	11.50	11.40	-1	703	-0.14%
2019/09/26	1	13.40	0	0.00	13.10	1	549	0.18%
2019/09/25	1	12.45	13	12.34	12.85	-12	365	-3.28%
2019/09/24	12	11.70	0	0.00	11.70	12	245	4.90%
2019/08/28	0	0.00	10	10.60	10.50	-10	184	-5.43%
2019/07/29	0	0.00	1	11.35	11.20	-1	170	-0.59%
2019/07/25	10	11.22	0	0.00	11.20	10	167	5.96%
2019/07/24	1	11.30	0	0.00	11.25	1	165	0.60%
2019/04/19	0	0.00	1	11.15	11.10	-1	182	-0.55%
2019/03/28	1	11.60	0	0.00	11.65	1	214	0.47%
2019/03/27	0	0.00	2	11.10	11.45	-2	183	-1.09%
2019/03/19	0	0.00	1	11.30	11.35	-1	176	-0.57%
2019/01/08	1	11.55	0	0.00	11.45	1	171	0.58%
2018/06/14	0	0.00	2	14.30	14.05	-2	1,146	-0.17%
2018/06/12	2	14.25	0	0.00	14.30	2	1,300	0.15%
2018/05/21	0	0.00	5	14.10	14.10	-5	1,339	-0.37%
2018/05/10	2	14.75	0	0.00	14.40	2	1,327	0.15%
2018/05/03	0	0.00	1	14.55	14.40	-1	1,338	-0.07%
2018/04/23	0	0.00	3	15.25	15.25	-3	1,504	-0.20%
2018/04/20	4	14.74	0	0.00	14.50	4	1,586	0.25%
2018/04/18	5	13.85	0	0.00	13.75	5	1,644	0.30%
2018/04/03	1	15.00	0	0.00	15.05	1	1,568	0.06%
2018/03/30	0	0.00	10	15.05	14.85	-10	1,487	-0.67%
2018/03/29	10	15.70	0	0.00	15.60	10	1,462	0.68%
2018/03/28	0	0.00	25	15.78	15.60	-25	1,422	-1.76%
2018/03/26	0	0.00	1	14.55	15.25	-1	1,311	-0.08%
2018/03/23	2	14.75	9	14.51	14.20	-7	1,239	-0.56%
2018/03/19	4	14.90	0	0.00	14.70	4	1,114	0.36%
2018/03/16	21	14.40	0	0.00	15.15	21	1,037	2.02%
2018/03/14	8	13.49	0	0.00	13.55	8	922	0.87%
2018/03/09	0	0.00	1	13.65	13.35	-1	912	-0.11%
2018/03/07	1	13.40	0	0.00	13.40	1	861	0.12%
2018/02/02	0	0.00	5	13.80	13.85	-5	1,026	-0.49%
2018/01/26	0	0.00	2	15.10	14.80	-2	1,013	-0.20%
2018/01/24	7	15.44	2	15.50	15.25	5	991	0.50%
2018/01/22	2	15.60	0	0.00	15.15	2	955	0.21%
2018/01/18	0	0.00	2	16.00	15.50	-2	905	-0.22%
2018/01/17	2	15.15	0	0.00	15.45	2	822	0.24%
2018/01/05	0	0.00	2	13.05	13.00	-2	481	-0.41%