• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.76%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
松瑞藥 (4167)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.001320.6020.70-131,008-1.29%
2024/11/21120.6000.0020.6011,0370.10%
2024/11/15120.4000.0020.4011,2610.08%
2024/11/0800.00222.1022.00-21,274-0.16%
2024/11/07221.63121.5521.5511,2710.08%
2024/11/0100.00121.7521.75-11,389-0.07%
2024/10/301322.2700.0022.00131,4050.92%
2024/10/28123.1000.0022.7511,3830.07%
2024/09/11121.8000.0021.6014,2910.02%
2024/09/0300.001422.9522.70-145,299-0.26%
2024/08/06320.2500.0020.3035,7600.05%
2024/08/01122.6000.0022.9515,6910.02%
2024/07/23222.6000.0022.8525,7660.03%
2024/07/1913522.7613022.5922.7055,7640.09% 大買/大賣/
2024/07/17823.2800.0023.3085,7730.14%
2024/07/15523.2000.0023.2055,8410.09%
2024/07/11023.20223.0023.15-25,897-0.03%
2024/07/10323.20123.1523.1025,8840.03%
2024/07/0900.002323.7523.45-235,865-0.39%
2024/07/08126.1500.0025.1515,7200.02%
2024/07/0500.00125.7025.70-15,680-0.02%
2024/07/04125.15325.1025.30-25,665-0.04%
2024/07/01226.0800.0026.2025,4560.04%
2024/06/28225.40225.5025.5005,1760.00%
2024/06/277527.087127.1426.1544,9950.08%
2024/06/20324.2000.0023.8533,6800.08%
2024/06/18325.100.224.7524.602.83,5520.08%
2024/06/1400.005223.6924.15-523,282-1.58%
2024/06/1300.00224.5523.95-23,248-0.06%
2024/06/1200.00723.1723.95-73,173-0.22%
2024/06/1113023.5412423.6223.4563,0540.20% 大買/大賣/
2024/06/06523.2000.0022.4552,5020.20%
2024/06/055.222.98422.9523.001.22,4850.05%
2024/06/03622.1000.0022.2562,4580.24%
2024/05/2100.00122.3022.45-12,369-0.04%
2024/05/20222.9000.0022.9522,3450.09%
2024/05/17222.0500.0022.8022,3130.09%
2024/05/15223.0500.0022.3522,2570.09%
2024/05/14123.0500.0023.0012,2090.05%
2024/05/1300.00522.4522.85-52,128-0.23%
2024/05/06622.32621.9221.8001,9910.00%
2024/04/3000.00521.5521.40-51,920-0.26%
2024/04/29521.1500.0021.4051,9250.26%
2024/04/2500.00621.6521.65-61,931-0.31%
2024/04/235421.9000.0021.90541,9432.78%
2024/04/2200.00121.0521.65-11,929-0.05%
2024/04/1900.00121.1020.90-11,887-0.05%
2024/04/1800.00521.6521.55-51,865-0.27%
2024/04/17122.1519.522.1022.05-18.51,840-1.00%
2024/04/15221.15620.9520.90-41,826-0.22%
2024/04/113221.5900.0021.45321,8841.70%
2024/04/0200.00120.0520.45-12,097-0.05%
2024/03/27119.5500.0019.5012,2950.04%
2024/03/1800.00118.2018.75-13,597-0.03%
2024/03/110.119.3000.0019.050.14,4320.00%
2024/02/20120.5000.0020.4017,0760.01%
2024/02/19120.6000.0020.6517,0920.01%
2024/02/01020.1000.0020.1507,3280.00%
2024/01/305.120.34520.0019.950.17,9680.00%
2024/01/2900.00220.2020.35-28,097-0.02%
2024/01/262.120.10420.1020.05-1.98,151-0.02%
2024/01/22220.5000.0020.6028,4780.02%
2024/01/1600.003021.0520.90-308,393-0.36%
2024/01/09222.0000.0021.6028,3560.02%
2024/01/08522.6700.0022.3058,3190.06%
2024/01/04222.6500.0022.5028,2680.02%
2024/01/0300.002423.1923.10-248,241-0.29%
2024/01/0200.001122.9223.05-117,999-0.14%
2023/12/2800.001122.6522.40-117,918-0.14%
2023/12/261522.6400.0022.65157,8450.19%
2023/12/251322.7800.0022.55137,7960.17%
2023/12/22222.7800.0023.0527,7160.03%
2023/12/1900.001623.7423.90-167,188-0.22%
2023/12/186523.10223.5323.40636,7470.93%
2023/12/142.121.8100.0021.652.16,4290.03%
2023/12/1200.00122.2022.10-16,270-0.02%
2023/12/11522.5400.0022.5556,1650.08%
2023/12/0800.001022.3522.40-106,049-0.17%
2023/12/07423.63223.7522.8025,8960.03%
2023/12/061323.403324.0823.50-205,687-0.35%
2023/12/0543.125.214226.2924.301.15,3700.02%
2023/12/044624.221524.8024.85314,2300.73%
2023/12/01522.5500.0022.6053,7520.13%
2023/11/30120.7000.0020.6013,0910.03%
2023/11/29220.53420.9621.00-23,032-0.07%
2023/11/28219.80120.0519.9512,8840.03%
2023/11/27120.2500.0020.2512,8350.04%
2023/11/10319.80319.8019.0002,7240.00%
2023/11/08320.1300.0019.7532,5050.12%
2023/11/07221.35221.5321.5502,2370.00%
2023/11/0600.00221.1821.35-21,867-0.11%
2023/11/0100.00319.6019.65-31,517-0.20%
2023/10/24118.4000.0018.3511,3140.08%
2023/10/1100.000.518.0018.10-0.51,208-0.04%
2023/10/0200.00517.6017.80-51,223-0.41%
2023/09/2700.002017.3017.55-201,253-1.60%
2023/09/1400.00517.8017.90-51,501-0.33%
2023/09/0100.00118.4018.45-11,447-0.07%
2023/08/31118.40518.3018.35-41,429-0.28%
2023/08/30618.1100.0018.0561,4140.42%
2023/08/23318.53418.6418.50-11,337-0.07%
2023/08/2200.00118.3518.35-11,291-0.08%
2023/08/1400.00617.3517.15-61,191-0.50%
2023/07/20017.6000.0017.5001,2030.00%
2023/07/07117.5000.0017.4011,4120.07%
2023/06/29118.85118.8018.8001,3650.00%
2023/06/28718.2100.0018.2571,3050.54%
2023/06/16117.2000.0017.3011,2650.08%
2023/06/08117.3000.0017.2511,4080.07%
2023/06/07217.55217.7517.5001,4460.00%
2023/06/0500.001217.4517.35-121,502-0.80%
2023/06/02117.2000.0017.1511,5250.07%
2023/05/312017.3000.0017.40201,6401.22%
2023/05/26517.0400.0017.0051,7540.29%
2023/05/25417.4100.0017.3041,7800.22%
2023/05/24517.6500.0017.4551,8290.27%
2023/05/2300.00417.7417.80-41,865-0.21%
2023/05/15216.9500.0016.7522,0850.10%
2023/05/12217.18117.1017.0512,1520.05%
2023/05/0400.00218.4518.50-22,548-0.08%
2023/05/03118.4000.0018.3012,5880.04%
2023/05/02418.49218.3018.5022,6420.08%
2023/04/28218.1500.0018.3522,7150.07%
2023/04/2500.00118.4018.35-12,965-0.03%
2023/04/24118.8000.0018.7513,0360.03%
2023/04/13119.3000.0019.1014,2920.02%
2023/04/1000.00119.1519.20-15,591-0.02%
2023/04/06119.4000.0019.4017,3240.01%
2023/03/16119.0000.0018.75116,0640.01%
2023/03/14119.3000.0019.25116,0650.01%
2023/03/10119.8000.0019.80116,0320.01%
2023/03/01120.8000.0020.70115,7400.01%
2023/02/2300.00220.8020.80-215,685-0.01%
2023/02/2100.00520.9020.85-515,614-0.03%
2023/02/16221.00220.6520.95015,5160.00%
2023/02/14221.45121.0021.30115,4290.01%
2023/02/06122.2000.0021.80114,9910.01%
2023/02/02221.80621.8821.85-414,773-0.03%
2023/02/01222.1000.0021.65214,7070.01%
2023/01/0900.002322.0622.60-2313,897-0.17%
2023/01/06722.722422.8322.25-1713,677-0.12%
2023/01/05623.18122.7022.65513,3860.04%
2023/01/04723.67824.5323.50-113,147-0.01%
2023/01/03324.0500.0023.85312,8880.02%
2022/12/30524.0900.0024.80512,6410.04%
2022/12/291524.291324.3624.65212,3640.02%
2022/12/282325.29524.7323.901811,7820.15%
2022/12/271225.502025.2125.40-811,302-0.07%
2022/12/262527.37427.0026.752110,7750.19%
2022/12/23926.821426.5626.55-59,555-0.05%
2022/12/22425.06226.0326.1528,1600.02%
2022/12/21225.651826.0925.55-167,419-0.22%
2022/12/202926.051525.6925.25146,4400.22%
2022/12/193127.652327.8928.0585,7370.14%
2022/12/16125.20626.3626.45-53,709-0.13%
2022/12/153824.803824.7724.0502,4980.00%
2022/12/143224.811024.9524.95221,7481.26%
2022/12/0500.00119.6019.55-11,278-0.08%
2022/10/04118.15118.2018.1501,9250.00%
2022/10/03117.9500.0017.8511,9170.05%
2022/09/3000.00217.4517.80-21,910-0.10%
2022/09/23220.15219.9819.2001,8210.00%
2022/09/2100.00218.9518.60-21,672-0.12%
2022/09/14420.4800.0019.8541,5010.27%
2022/09/132520.332519.9120.0501,4310.00%
2022/09/0800.00219.0018.75-21,232-0.16%
2022/09/06117.7000.0018.0011,0830.09%
2022/09/05119.7500.0019.6511,0190.10%
2022/09/0100.00419.6019.20-4910-0.44%
2022/08/31219.6500.0019.5028960.22%
2022/08/26219.1000.0018.6027150.28%
2022/08/2400.00118.9518.95-1559-0.18%
2022/04/2800.00719.5619.40-71,192-0.59%
2022/04/27719.551318.8019.15-61,182-0.51%
2022/04/26219.38219.4519.1501,1590.00%
2022/04/25320.9000.0020.2031,1260.27%
2022/04/22821.652022.5321.65-121,085-1.11%
2022/04/212321.95122.3022.25229802.24%
2022/04/2000.00220.4021.00-2820-0.24%
2022/04/19222.80322.4521.20-1728-0.14%
2022/04/18521.05321.0521.0525840.34%
2022/04/0800.00118.1018.40-1468-0.21%
2021/09/14121.9500.0021.9518750.11%
2021/09/07222.4000.0022.6029430.21%
2021/08/20322.2500.0022.5031,1470.26%
2021/08/10524.8500.0024.4551,4390.35%
2021/06/1800.001027.5027.40-102,845-0.35%
2021/06/09128.90129.0528.7002,8630.00%
2021/05/31128.8000.0028.8012,8270.04%
2021/05/28529.5000.0029.4552,8090.18%
2021/05/2600.00129.4029.10-12,750-0.04%
2021/05/2400.00129.1029.05-12,741-0.04%
2021/05/21628.88228.8528.8542,7680.14%
2021/05/20529.5000.0028.9552,8230.18%
2021/05/19129.55429.4629.50-32,820-0.11%
2021/05/181030.53230.2030.4082,7810.29%
2021/05/17330.9500.0031.0532,6780.11%
2021/05/1000.00229.5029.50-22,639-0.08%
2021/05/03232.1000.0032.0522,5920.08%
2021/04/2800.00131.0030.70-12,475-0.04%
2021/04/27532.3000.0031.5552,4960.20%
2021/04/2100.00130.9030.60-12,487-0.04%
2021/04/12234.03233.8034.0002,5490.00%
2021/04/0900.00133.0032.90-12,383-0.04%
2021/04/08132.2000.0031.9512,1730.05%
2021/04/0600.00429.3029.25-42,071-0.19%
2021/03/30430.1000.0029.9542,4100.17%
2021/03/2900.00230.3030.20-22,426-0.08%
2021/03/2400.00130.8530.45-12,488-0.04%
2021/03/23130.6500.0030.1512,4850.04%
2021/03/1900.00131.3030.70-12,494-0.04%
2021/03/17130.1500.0029.9512,4640.04%
2021/03/1100.00129.5029.65-12,766-0.04%
2021/03/0500.00130.8030.75-12,827-0.04%
2021/03/0400.003530.1930.25-352,845-1.23%
2021/02/2600.00130.9530.95-12,863-0.03%
2021/02/2400.00130.9030.75-12,863-0.03%
2021/02/22532.34132.5032.3042,8090.14%
2021/02/1700.00129.0529.20-12,803-0.04%
2021/02/0500.001028.5529.10-102,789-0.36%
2021/02/023130.4600.0029.50312,7751.12%
2021/01/11132.1500.0032.1512,7700.04%
2021/01/08132.5000.0032.9012,7550.04%
2021/01/07133.2000.0033.2012,7130.04%
2020/12/25235.45435.6535.75-22,434-0.08%
2020/12/24533.6500.0034.1552,2520.22%
2020/12/18533.9000.0033.7552,2890.22%
2020/12/11332.97132.9532.9522,6940.07%
2020/12/10133.60133.3033.3002,8250.00%
2020/12/09135.50334.4334.10-22,818-0.07%
2020/12/03233.5800.0033.3022,6840.07%
2020/11/1900.00132.8532.90-13,075-0.03%
2020/11/171133.261033.3032.9513,1090.03%
2020/11/06234.15233.8033.5003,3910.00%
2020/10/2800.00134.1033.60-13,942-0.03%
2020/10/271133.731133.8134.0003,8770.00%
2020/10/2200.004031.3331.20-404,136-0.97%
2020/10/19431.8300.0031.8044,3390.09%
2020/10/1500.00131.7531.70-14,577-0.02%
2020/10/1400.00331.8531.90-34,786-0.06%
2020/10/1300.00531.7031.80-54,981-0.10%
2020/09/22135.2000.0035.1517,4550.01%
2020/09/1800.00136.7036.70-18,146-0.01%
2020/09/16136.60636.2335.70-58,509-0.06%
2020/09/15836.04335.8835.7558,7680.06%
2020/09/1100.00434.4434.00-49,585-0.04%
2020/09/10435.05235.1034.60210,2320.02%
2020/09/0800.00235.1034.75-211,929-0.02%
2020/09/07134.35134.5534.30012,3140.00%
2020/08/31135.0500.0035.00114,5450.01%
2020/08/28134.10133.9534.10014,4710.00%
2020/08/24532.90532.1532.20014,4190.00%
2020/08/2000.001232.0332.20-1214,581-0.08%
2020/08/19933.9500.0033.55914,9490.06%
2020/08/17533.25732.7432.75-215,281-0.01%
2020/08/11434.48433.9633.50015,3710.00%
2020/08/10136.10235.8034.75-115,329-0.01%
2020/08/07537.00536.0536.10015,3120.00%
2020/08/06836.56236.7336.60615,2130.04%
2020/08/05434.78234.8534.75214,9430.01%
2020/08/04435.11434.8834.50014,9160.00%
2020/08/031135.081135.0835.00014,9160.00%
2020/07/31534.16533.8033.80014,8880.00%
2020/07/30533.97533.8333.95014,9900.00%
2020/07/24234.00233.4533.50014,7060.00%
2020/07/231035.401034.3334.25014,6880.00%
2020/07/22735.45735.2335.15014,6650.00%
2020/07/21534.62535.2734.60014,6280.00%
2020/07/201532.941633.2634.40-114,523-0.01%
2020/07/17834.4800.0033.30814,3130.06%
2020/07/162036.282036.2835.85014,1200.00%
2020/07/15134.451034.9335.50-914,026-0.06%
2020/07/14336.87337.7535.80013,8400.00%
2020/07/132437.762037.1437.10413,7070.03%
2020/07/101538.431438.1038.10113,6040.01%
2020/07/091841.101540.9839.90313,4040.02%
2020/07/08538.801939.6439.75-1412,873-0.11%
2020/07/073237.43637.2536.152612,6720.21%
2020/07/06439.55839.4739.15-412,319-0.03%
2020/07/031140.381239.8039.75-112,167-0.01%
2020/07/02640.89741.0540.60-112,049-0.01%
2020/07/011740.951140.6740.55611,9510.05%
2020/06/303142.731642.3441.651511,7500.13%
2020/06/29743.06442.9943.45311,4390.03%
2020/06/24739.94739.7339.90010,9810.00%
2020/06/23640.36241.1839.25410,7370.04%
2020/06/221943.292142.6441.80-210,442-0.02%
2020/06/191541.631942.6741.90-410,107-0.04%
2020/06/18244.18543.9842.85-39,685-0.03%
2020/06/171743.351644.2043.1019,1690.01%
2020/06/162342.772742.3642.75-48,549-0.05%
2020/06/158638.977438.9539.70127,8010.15%
2020/06/121034.75635.1736.1046,8640.06%
2020/06/111134.581435.3933.35-36,461-0.05%
2020/06/104634.124034.5634.5565,8960.10%
2020/06/091033.69532.9232.6555,3680.09%
2020/06/08332.1000.0032.1534,7000.06%
2020/06/0500.00329.2029.25-34,636-0.06%
2020/06/0300.00126.5026.50-14,995-0.02%
2020/06/01426.7500.0026.8045,1830.08%
2020/05/27126.9000.0026.9015,1610.02%
2020/05/26330.803030.2628.20-275,035-0.54%
2020/05/252628.31728.0829.20194,6050.41%
2020/05/22126.65126.4026.5504,2810.00%
2020/05/21526.20726.7926.15-24,263-0.05%
2020/05/20426.84326.6326.6514,3520.02%
2020/05/192126.401526.2326.3564,3980.14%
2020/05/18625.56125.5025.7054,2520.12%
2020/05/0700.00526.0025.85-54,043-0.12%
2020/05/06127.05526.2126.60-44,021-0.10%
2020/05/051826.171925.7725.80-13,871-0.03%
2020/05/041025.19224.9024.9083,7360.21%
2020/04/0600.00223.0023.40-23,111-0.06%
2020/03/1700.00221.2521.30-22,613-0.08%
2020/03/16524.06324.8723.4522,5520.08%
2020/03/1200.00226.6024.60-22,389-0.08%
2020/03/111227.531027.9127.2522,2650.09%
2020/03/06425.50225.3526.3021,5240.13%
2020/01/0900.00520.0520.55-5821-0.61%
2019/12/0200.00220.8520.85-2889-0.22%
2019/11/25622.3200.0021.7569360.64%
2019/11/2000.000.620.7020.85-0.6831-0.07%
2019/11/15320.8000.0020.5538310.36%
2019/11/08321.4000.0021.4038100.37%
2019/11/05122.40122.3022.2507920.00%
2019/10/3000.001021.5021.75-10673-1.48%
2019/10/291021.0000.0020.95106341.58%
2019/09/2300.00220.4020.35-2724-0.28%
2019/09/1600.00121.2021.10-1692-0.14%
2019/09/12220.5000.0020.5026640.30%
2019/09/0600.00120.3520.30-1626-0.16%
2019/09/0200.00119.8020.00-1530-0.19%
2019/07/18119.0500.0018.9515240.19%
2019/07/1100.00118.7518.70-1532-0.19%
2019/07/1000.001019.2519.15-10518-1.93%
2019/07/02119.7500.0019.5516500.15%
2019/07/0100.00219.0019.05-2625-0.32%
2019/06/28218.8000.0019.0526250.32%
2018/10/30215.6000.0015.4024720.42%
2018/06/2500.00225.0024.75-21,662-0.12%
2018/05/3000.00126.1026.10-11,891-0.05%
2018/05/1000.00126.7026.70-11,890-0.05%
2018/05/0900.00126.3525.95-11,880-0.05%
2018/05/0800.00326.4826.25-31,872-0.16%
2018/05/0700.00226.5526.35-21,871-0.11%
2018/05/03227.0500.0026.8021,8740.11%
2018/04/30126.75126.6526.6501,8660.00%
2018/04/27227.0500.0026.9521,8570.11%
2018/04/2600.00127.0027.00-11,867-0.05%
2018/04/25127.6000.0027.4011,9140.05%
2018/04/2400.00127.8027.35-11,909-0.05%
2018/04/23330.02129.3028.9521,8810.11%
2018/04/20430.03229.9029.3021,8460.11%
2018/04/13128.75128.0028.3001,6130.00%
2018/03/31126.2500.0026.2511,3200.08%
2018/03/3000.00125.9026.20-11,317-0.08%
2018/03/27126.0000.0026.9011,2850.08%
2018/01/2600.00129.4029.00-12,641-0.04%
2018/01/23128.9500.0028.8012,6220.04%
2018/01/19230.18230.1029.2002,6000.00%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章