如興 (4414)-凱基-土城券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.17
漲跌
▼0.01
漲幅
-0.31%
成交量
696張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	3.19	3.20	-1	909	-0.11%
2024/05/17	18	3.28	0	0.00	3.31	18	1,006	1.79%
2024/05/16	210	3.18	0	0.00	3.30	210	994	21.12%	大買/鉅額交易
2024/05/15	0	0.00	0	3.30	3.25	0	937	0.00%
2024/04/24	0	3.62	0	0.00	3.53	0	846	0.00%
2024/04/15	2	3.57	0	0.00	3.58	2	845	0.24%
2024/03/13	0	0.00	4	3.57	3.57	-4	911	-0.44%
2024/02/01	0	3.42	0	0.00	3.42	0	948	0.00%
2023/11/17	0	0.00	5	3.95	3.91	-5	689	-0.72%
2023/11/16	5	3.99	0	0.00	3.98	5	681	0.73%
2023/11/07	0	0.00	10	3.55	3.59	-10	870	-1.15%
2023/09/13	0	0.00	12	3.95	3.97	-12	4,571	-0.26%
2023/08/23	2	3.97	0	0.00	3.95	2	7,636	0.03%
2023/08/18	0	0.00	1	3.92	3.98	-1	7,892	-0.01%
2023/08/17	1	3.70	0	0.00	3.85	1	7,900	0.01%
2023/08/14	10	3.45	0	0.00	3.39	10	7,794	0.13%
2023/07/17	0	0.00	5	4.39	4.38	-5	7,802	-0.06%
2023/07/14	2	4.81	0	0.00	4.58	2	7,784	0.03%
2023/07/12	1	4.60	0	0.00	4.57	1	7,710	0.01%
2023/07/11	0	0.00	2	4.92	4.91	-2	7,634	-0.03%
2023/07/10	1	5.00	0	0.00	4.93	1	7,616	0.01%
2023/07/07	0	0.00	3	4.82	4.83	-3	7,585	-0.04%
2023/07/05	6	5.63	0	0.00	5.43	6	7,338	0.08%
2023/06/29	6	4.22	0	0.00	4.26	6	6,543	0.09%
2022/08/11	0	0.00	2	3.20	3.62	-2	4,910	-0.04%
2022/08/10	0	0.00	10	3.46	3.46	-10	4,684	-0.21%
2022/08/05	2	2.61	70	2.46	2.61	-68	4,660	-1.46%
2022/08/03	0	0.00	120	2.64	2.64	-120	4,404	-2.72%	大賣/鉅額交易
2022/08/02	0	0.00	57	2.88	2.93	-57	4,307	-1.32%
2022/08/01	0	0.00	40	2.93	2.95	-40	4,293	-0.93%
2022/07/29	37	2.95	79	2.90	2.90	-42	3,183	-1.32%
2022/07/20	0	0.00	40	4.39	4.48	-40	2,744	-1.46%
2022/07/15	0	0.00	2	4.87	4.85	-2	2,627	-0.08%
2022/07/01	2	4.91	0	0.00	4.71	2	3,034	0.07%
2022/06/01	0	0.00	15	5.04	5.06	-15	3,563	-0.42%
2022/05/17	10	4.40	0	0.00	4.45	10	3,624	0.28%
2022/05/10	0	0.00	20	4.43	4.64	-20	3,761	-0.53%
2022/05/09	10	4.63	0	0.00	4.51	10	3,737	0.27%
2022/05/06	5	4.71	0	0.00	4.77	5	3,733	0.13%
2022/05/04	0	0.00	4	5.18	4.92	-4	3,770	-0.11%
2022/05/03	4	5.22	0	0.00	5.25	4	3,739	0.11%
2022/04/29	0	0.00	6	5.12	5.12	-6	3,672	-0.16%
2022/04/27	6	4.76	0	0.00	4.79	6	3,598	0.17%
2022/04/26	0	5.11	0	0.00	5.07	0	3,560	0.00%
2022/04/15	15	5.28	26	5.34	5.26	-11	3,667	-0.30%
2022/04/12	5	5.55	0	0.00	5.45	5	3,648	0.14%
2022/04/11	10	5.71	30	5.77	5.70	-20	3,611	-0.55%
2022/04/07	5	5.90	0	0.00	5.89	5	3,583	0.14%
2022/04/01	2	6.10	0	0.00	6.04	2	3,602	0.06%
2022/03/28	2	6.20	0	0.00	6.24	2	3,727	0.05%
2022/03/24	1	6.39	0	0.00	6.35	1	3,827	0.03%
2022/03/16	1	6.00	0	0.00	6.14	1	3,982	0.03%
2022/03/15	12	5.91	0	0.00	5.90	12	3,966	0.30%
2022/03/08	3	6.05	0	0.00	6.03	3	4,258	0.07%
2022/03/07	5	6.17	0	0.00	6.15	5	4,290	0.12%
2022/02/16	0	0.00	2	6.90	6.86	-2	4,580	-0.04%
2022/01/26	31	6.16	0	0.00	6.17	31	4,295	0.72%
2022/01/21	2	6.48	100	6.51	6.43	-98	4,209	-2.33%
2022/01/19	50	6.66	0	0.00	6.62	50	4,135	1.21%
2022/01/18	50	6.70	0	0.00	6.71	50	4,112	1.22%
2022/01/12	1	7.12	0	0.00	7.13	1	4,045	0.02%
2022/01/05	1	7.13	0	0.00	7.06	1	4,001	0.02%
2021/12/29	0	0.00	10	7.32	7.30	-10	3,873	-0.26%
2021/12/28	1	7.11	0	0.00	7.01	1	3,741	0.03%
2021/12/23	5	6.87	4	6.94	6.88	1	3,608	0.03%
2021/12/22	4	6.93	0	0.00	6.90	4	3,580	0.11%
2021/12/21	5	6.46	0	0.00	6.73	5	3,439	0.15%
2021/12/14	7	6.91	0	0.00	6.86	7	3,193	0.22%
2021/12/09	0	0.00	3	7.02	7.04	-3	3,027	-0.10%
2021/12/03	11	7.04	0	0.00	7.05	11	2,884	0.38%
2021/11/26	6	7.37	0	0.00	7.28	6	2,361	0.25%
2021/11/24	2	7.60	0	0.00	7.63	2	2,642	0.08%
2021/11/23	2	7.63	0	0.00	7.60	2	2,661	0.08%
2021/11/22	0	0.00	10	7.74	7.89	-10	2,591	-0.39%
2021/11/19	6	7.53	0	0.00	7.52	6	2,537	0.24%
2021/11/16	3	7.67	0	0.00	7.67	3	2,475	0.12%
2021/11/12	1	7.69	0	0.00	7.69	1	2,475	0.04%
2021/11/11	10	7.77	0	0.00	7.75	10	2,476	0.40%
2021/11/04	2	8.10	0	0.00	8.10	2	2,458	0.08%
2021/11/02	3	8.20	0	0.00	8.16	3	2,441	0.12%
2021/10/21	0	0.00	27	8.85	8.77	-27	2,408	-1.12%
2021/10/12	2	7.61	0	0.00	7.87	2	2,310	0.09%
2021/09/24	0	0.00	1	7.99	7.89	-1	2,502	-0.04%
2021/09/22	1	7.89	0	0.00	7.92	1	2,556	0.04%
2021/09/13	0	0.00	8	8.07	8.13	-8	2,545	-0.31%
2021/09/09	0	0.00	1	7.81	7.81	-1	2,526	-0.04%
2021/09/08	1	7.91	0	0.00	7.89	1	2,539	0.04%
2021/09/03	2	7.68	9	7.68	7.87	-7	2,585	-0.27%
2021/09/02	1	7.60	0	0.00	7.75	1	2,580	0.04%
2021/09/01	8	8.09	0	0.00	8.00	8	2,519	0.32%
2021/08/31	10	7.48	3	7.74	7.99	7	2,467	0.28%
2021/08/30	14	7.29	0	0.00	7.40	14	2,404	0.58%
2021/08/18	0	0.00	20	7.99	8.20	-20	2,362	-0.85%
2021/08/13	5	8.47	0	0.00	8.65	5	2,544	0.20%
2021/07/14	10	8.88	0	0.00	8.81	10	8,213	0.12%
2021/07/13	7	8.84	2	8.90	8.76	5	8,635	0.06%
2021/07/09	0	0.00	6	9.06	9.06	-6	8,675	-0.07%
2021/07/02	0	0.00	50	9.32	9.20	-50	9,077	-0.55%
2021/07/01	70	9.34	0	0.00	9.16	70	9,077	0.77%
2021/06/29	2	9.06	0	0.00	9.15	2	9,093	0.02%
2021/06/25	1	9.29	0	0.00	9.17	1	9,277	0.01%
2021/06/21	2	9.08	2	9.07	9.07	0	9,334	0.00%
2021/06/15	1	9.33	0	0.00	9.31	1	9,289	0.01%
2021/06/11	0	0.00	2	9.44	9.43	-2	9,315	-0.02%
2021/06/10	0	0.00	20	9.65	9.53	-20	9,282	-0.22%
2021/06/09	1	9.71	0	0.00	9.70	1	9,252	0.01%
2021/05/26	0	0.00	50	9.78	9.78	-50	8,861	-0.56%
2021/05/25	0	0.00	12	9.85	9.61	-12	8,833	-0.14%
2021/05/24	1	9.90	0	0.00	9.68	1	8,749	0.01%
2021/05/20	3	9.42	0	0.00	9.29	3	8,615	0.03%
2021/05/19	6	9.29	0	0.00	9.23	6	8,546	0.07%
2021/05/18	0	0.00	4	8.99	9.27	-4	8,513	-0.05%
2021/05/14	4	9.47	4	9.59	9.65	0	8,330	0.00%
2021/05/13	7	9.69	16	9.75	9.56	-9	8,226	-0.11%
2021/05/12	14	10.99	13	10.80	10.60	1	7,991	0.01%
2021/05/11	107	11.64	39	11.52	11.70	68	7,296	0.93%	大買/
2021/05/10	0	0.00	4	10.68	10.65	-4	6,317	-0.06%
2021/05/07	2	10.35	0	0.00	10.35	2	6,262	0.03%
2021/05/06	6	10.62	4	10.83	10.45	2	6,215	0.03%
2021/05/04	271	11.27	488	10.64	10.50	-217	6,078	-3.57%	大買/大賣/鉅額交易
2021/05/03	426	11.36	185	11.54	11.30	241	5,687	4.24%	大買/大賣/鉅額交易
2021/04/29	10	11.35	1	11.40	11.10	9	4,320	0.21%
2021/04/22	3	11.18	1	11.05	11.05	2	4,138	0.05%
2021/04/21	8	11.71	4	11.45	11.60	4	3,929	0.10%
2021/04/20	3	11.25	0	0.00	11.35	3	3,153	0.10%
2021/04/14	0	0.00	5	10.60	10.35	-5	2,416	-0.21%
2021/04/13	5	10.95	0	0.00	10.50	5	2,423	0.21%
2020/12/15	0	0.00	6	11.00	10.95	-6	2,764	-0.22%
2020/12/11	0	0.00	45	11.05	11.05	-45	2,794	-1.61%
2020/11/30	0	0.00	7	11.75	11.85	-7	3,500	-0.20%
2020/09/15	7	12.55	0	0.00	12.60	7	13,722	0.05%
2020/09/11	0	0.00	2	13.10	12.35	-2	15,884	-0.01%
2020/09/08	0	0.00	10	13.20	13.15	-10	18,053	-0.06%
2020/09/07	10	13.75	0	0.00	13.50	10	18,234	0.05%
2020/09/03	2	13.25	0	0.00	13.10	2	18,100	0.01%
2020/08/18	30	12.65	31	12.45	12.45	-1	17,379	-0.01%
2020/08/17	0	0.00	20	12.60	12.25	-20	17,254	-0.12%
2020/08/14	20	12.70	0	0.00	12.70	20	17,095	0.12%
2020/08/12	12	12.95	3	12.45	13.00	9	16,673	0.05%
2020/08/10	10	15.05	21	15.97	15.05	-11	15,976	-0.07%
2020/08/07	20	15.88	10	16.05	15.75	10	15,564	0.06%
2020/08/06	31	15.57	15	16.08	15.95	16	15,191	0.11%
2020/08/04	6	15.96	36	15.38	15.40	-30	14,250	-0.21%
2020/08/03	17	15.24	16	15.44	15.75	1	13,748	0.01%
2020/07/30	0	0.00	3	14.25	14.55	-3	12,812	-0.02%
2020/07/29	3	14.40	0	0.00	14.25	3	12,624	0.02%
2020/07/27	1	14.60	2	14.23	14.10	-1	12,514	-0.01%
2020/07/24	20	13.94	15	13.94	14.05	5	12,240	0.04%
2020/07/23	0	0.00	39.9	13.45	13.40	-39.9	11,850	-0.34%
2020/07/21	0	0.00	5	14.00	13.85	-5	11,600	-0.04%
2020/07/20	50	13.86	2	14.20	13.80	48	11,489	0.42%
2020/07/15	9	13.56	9	13.90	13.80	0	10,716	0.00%
2020/07/14	18	14.93	17	15.06	14.25	1	10,247	0.01%
2020/07/13	1	15.05	0	0.00	15.05	1	9,772	0.01%
2020/07/08	5	14.10	0	0.00	13.65	5	8,877	0.06%
2020/07/07	1	13.80	5	13.55	13.80	-4	8,634	-0.05%
2020/07/06	0	0.00	29	14.20	14.10	-29	8,535	-0.34%
2020/07/03	33	14.01	2	14.10	14.10	31	8,475	0.37%
2020/06/30	5	13.27	35	12.42	13.40	-30	8,128	-0.37%
2020/06/29	15	12.49	3	12.50	12.20	12	7,970	0.15%
2020/06/24	6	13.18	6	13.47	12.75	0	7,825	0.00%
2020/06/23	9	13.08	5	12.85	13.05	4	7,669	0.05%
2020/06/22	7	14.01	10	14.70	13.85	-3	7,370	-0.04%
2020/06/19	94	15.79	63	15.30	15.00	31	7,074	0.44%
2020/06/18	20	14.65	10	14.55	14.75	10	5,911	0.17%
2020/06/17	3	14.53	47	13.84	14.70	-44	4,818	-0.91%
2020/06/16	3	13.35	2	12.70	13.40	1	3,639	0.03%
2020/06/15	4	12.20	6	12.20	12.20	-2	3,178	-0.06%
2020/06/12	6	11.08	15	11.01	11.10	-9	2,328	-0.39%
2020/06/08	9	11.14	9	10.78	11.00	0	2,209	0.00%
2020/06/05	3	10.15	0	0.00	10.20	3	1,992	0.15%
2020/05/21	0	0.00	7	8.53	8.48	-7	1,946	-0.36%
2020/05/12	0	0.00	1	9.05	9.03	-1	2,076	-0.05%
2020/05/04	0	0.00	5	9.69	9.30	-5	2,036	-0.25%
2020/04/30	5	9.37	0	0.00	9.30	5	1,993	0.25%
2020/04/29	10	9.07	10	9.11	9.08	0	1,959	0.00%
2020/03/13	0	0.00	5	8.58	9.25	-5	1,532	-0.33%
2020/03/12	0	0.00	750	9.15	9.50	-750	1,491	-50.29%	大賣/鉅額交易
2020/02/18	0	0.00	1	11.25	11.15	-1	1,372	-0.07%
2020/02/17	1	10.95	0	0.00	11.00	1	1,314	0.08%
2020/02/06	0	0.00	130	10.17	10.15	-130	1,366	-9.51%	大賣/鉅額交易
2019/12/18	0	0.00	10	11.95	12.00	-10	1,616	-0.62%
2019/12/11	0	0.00	21	11.83	11.90	-21	1,849	-1.14%
2019/12/05	0	0.00	20	12.00	12.00	-20	1,785	-1.12%
2019/11/27	0	0.00	3	11.85	11.85	-3	1,931	-0.16%
2019/11/12	0	0.00	20	11.65	11.70	-20	2,113	-0.95%
2019/10/28	10	11.55	0	0.00	11.50	10	3,072	0.33%
2019/10/25	0	0.00	20	11.40	11.45	-20	3,205	-0.62%
2019/10/16	0	0.00	12	10.85	10.90	-12	3,125	-0.38%
2019/10/08	20	11.35	100	11.33	11.35	-80	3,085	-2.59%
2019/09/11	12	12.45	0	0.00	12.45	12	2,820	0.43%
2019/09/09	3	12.30	0	0.00	12.20	3	2,770	0.11%
2019/09/06	0	0.00	5	12.10	12.20	-5	2,775	-0.18%
2019/09/05	5	11.90	5	11.90	11.90	0	2,754	0.00%
2019/08/19	1	11.20	0	0.00	11.30	1	4,778	0.02%
2019/08/16	17	11.03	0	0.00	11.00	17	4,778	0.36%
2019/08/07	5	11.80	200	11.70	11.60	-195	4,536	-4.30%	大賣/鉅額交易
2019/08/02	0	0.00	120	11.63	11.65	-120	4,534	-2.65%	大賣/鉅額交易
2019/08/01	3	11.70	0	0.00	11.55	3	4,515	0.07%
2019/07/30	5	11.95	0	0.00	11.95	5	4,434	0.11%
2019/07/29	2	13.25	0	0.00	13.25	2	3,955	0.05%
2019/06/05	0	0.00	3	14.25	14.25	-3	5,189	-0.06%
2019/06/03	1	14.65	1	14.55	14.00	0	5,160	0.00%
2019/05/31	0	0.00	6	14.90	14.55	-6	5,063	-0.12%
2019/05/30	4	15.14	2	15.10	14.70	2	4,955	0.04%
2019/05/29	2	15.65	1	15.60	15.60	1	4,823	0.02%
2019/05/28	8	15.84	2	15.05	15.50	6	4,502	0.13%
2019/05/27	2	14.40	2	14.50	15.60	0	3,803	0.00%
2019/05/23	0	0.00	6	13.75	13.75	-6	3,119	-0.19%
2019/05/13	10	14.10	20	14.10	14.10	-10	3,397	-0.29%
2019/04/11	100	14.35	100	14.35	14.15	0	2,504	0.00%
2019/04/10	100	14.15	100	14.15	14.50	0	2,511	0.00%
2019/04/03	170	14.00	170	14.00	14.40	0	2,495	0.00%	大買/大賣/
2019/04/02	50	14.45	50	14.45	14.15	0	2,460	0.00%
2019/03/26	60	14.50	60	14.50	14.45	0	2,833	0.00%
2019/03/20	5	14.90	0	0.00	14.85	5	2,760	0.18%
2019/03/19	5	15.00	0	0.00	14.95	5	2,745	0.18%
2019/03/12	150	15.00	150	15.00	15.00	0	2,287	0.00%	大買/大賣/
2019/03/08	190	15.14	190	15.15	15.00	0	2,497	0.00%	大買/大賣/
2019/02/25	190	14.80	190	14.80	14.80	0	2,539	0.00%	大買/大賣/
2019/01/07	0	0.00	1	14.70	14.50	-1	2,902	-0.03%
2019/01/03	0	0.00	2	14.45	14.35	-2	2,979	-0.07%
2019/01/02	0	0.00	2	14.60	14.15	-2	3,038	-0.07%
2018/11/27	0	0.00	1	14.15	14.20	-1	2,686	-0.04%
2018/11/26	1	14.10	0	0.00	14.10	1	2,673	0.04%
2018/11/14	10	12.95	0	0.00	13.00	10	2,623	0.38%
2018/10/23	0	0.00	1	13.75	13.80	-1	2,499	-0.04%
2018/10/19	3	14.38	6	14.31	14.25	-3	2,476	-0.12%
2018/10/18	0	0.00	4	13.93	14.05	-4	2,305	-0.17%
2018/10/17	3	13.75	10	14.05	14.00	-7	2,222	-0.31%
2018/10/16	2	13.25	110	12.80	12.80	-108	2,120	-5.09%	大賣/鉅額交易
2018/10/12	1	13.75	41	13.51	13.85	-40	2,116	-1.89%
2018/10/11	1	13.20	0	0.00	13.45	1	2,105	0.05%
2018/10/09	0	0.00	6	14.34	14.40	-6	2,021	-0.30%
2018/10/05	2	13.55	1	13.25	13.35	1	1,926	0.05%
2018/10/03	2	13.05	0	0.00	13.10	2	1,852	0.11%
2018/10/01	0	0.00	10	12.60	12.55	-10	1,800	-0.56%
2018/09/26	15	13.42	0	0.00	13.30	15	1,793	0.84%
2018/09/18	6	13.90	0	0.00	13.85	6	1,897	0.32%
2018/09/04	0	0.00	2	14.15	14.10	-2	2,339	-0.09%
2018/08/27	2	14.05	0	0.00	14.05	2	2,667	0.07%
2018/08/10	10	14.30	0	0.00	14.00	10	2,434	0.41%
2018/08/08	30	14.45	0	0.00	14.30	30	2,500	1.20%
2018/07/26	10	14.70	0	0.00	14.55	10	2,905	0.34%
2018/07/23	0	0.00	2	15.20	14.95	-2	3,220	-0.06%
2018/07/20	1	15.65	0	0.00	15.40	1	3,228	0.03%
2018/07/19	1	15.30	0	0.00	15.25	1	3,217	0.03%
2018/07/18	0	0.00	5	15.05	15.00	-5	3,189	-0.16%
2018/07/13	5	15.20	0	0.00	15.15	5	3,213	0.16%
2018/07/12	0	0.00	2	15.05	15.10	-2	3,225	-0.06%
2018/07/03	0	0.00	30	14.40	14.50	-30	3,258	-0.92%
2018/06/22	2	14.60	0	0.00	14.80	2	3,345	0.06%
2018/06/04	20	15.30	0	0.00	15.65	20	3,208	0.62%
2018/05/07	0	0.00	1	16.10	15.90	-1	3,547	-0.03%
2018/05/02	0	0.00	1	16.10	16.10	-1	3,718	-0.03%
2018/04/30	20	14.35	0	0.00	15.10	20	3,601	0.56%
2018/04/26	20	14.40	0	0.00	13.80	20	4,353	0.46%
2018/04/20	0	0.00	3	15.20	15.15	-3	4,926	-0.06%
2018/04/11	52	15.18	0	0.00	15.30	52	5,191	1.00%
2018/04/10	20	15.00	0	0.00	14.80	20	5,134	0.39%
2018/04/09	10	15.30	0	0.00	15.25	10	5,115	0.20%
2018/04/03	0	0.00	2	14.75	14.95	-2	5,093	-0.04%
2018/03/30	2	15.08	0	0.00	15.00	2	5,180	0.04%
2018/03/29	6	14.49	0	0.00	14.45	6	5,145	0.12%
2018/03/26	0	0.00	2	15.45	15.15	-2	5,013	-0.04%
2018/03/23	0	0.00	3	15.35	15.40	-3	5,007	-0.06%
2018/03/22	2	16.13	10	16.46	16.15	-8	4,923	-0.16%
2018/03/07	31	17.10	0	0.00	17.25	31	4,931	0.63%
2018/03/06	6	17.40	1	17.25	17.10	5	5,141	0.10%
2018/03/05	0	0.00	10	17.20	17.00	-10	5,149	-0.19%
2018/02/27	0	0.00	10	18.50	18.15	-10	5,066	-0.20%
2018/02/09	10	16.60	16	16.10	16.70	-6	4,937	-0.12%
2018/02/07	0	0.00	7	17.17	17.05	-7	4,901	-0.14%
2018/02/06	212	17.56	122	17.57	16.55	90	4,972	1.81%	大買/大賣/
2018/02/02	5	18.60	8	18.45	18.50	-3	4,786	-0.06%
2018/02/01	120	18.80	82	18.62	18.50	38	4,814	0.79%	大買/
2018/01/30	6	18.78	0	0.00	18.35	6	4,830	0.12%
2018/01/26	6	18.80	0	0.00	18.50	6	4,938	0.12%
2018/01/24	11	18.83	0	0.00	19.00	11	5,029	0.22%
2018/01/23	8	18.47	0	0.00	18.45	8	4,905	0.16%
2018/01/22	5	18.90	10	19.15	18.90	-5	4,807	-0.10%
2018/01/19	20	18.10	5	18.40	18.75	15	4,514	0.33%
2018/01/18	1	17.60	5	17.59	17.55	-4	4,056	-0.10%
2018/01/15	22	17.10	0	0.00	17.05	22	3,541	0.62%
2018/01/12	33	17.15	0	0.00	17.15	33	3,504	0.94%
2018/01/09	5	17.40	0	0.00	17.35	5	3,485	0.14%
2018/01/02	2	17.70	3	17.77	17.70	-1	3,380	-0.03%