高鋒 (4510)-凱基-土城券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
39.95
漲跌
▼0.10
漲幅
-0.25%
成交量
2,083張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	39.73	2	40.65	39.95	1	17,941	0.01%
2024/11/20	6	40.50	0	0.00	40.05	6	17,931	0.03%
2024/11/19	2	40.15	2	40.90	41.30	0	17,918	0.00%
2024/11/18	3	41.22	1	40.50	39.95	2	17,913	0.01%
2024/11/15	5	41.68	6	42.10	41.90	-1	17,891	-0.01%
2024/11/14	2	42.20	1	41.70	41.55	1	17,856	0.01%
2024/11/13	2	43.30	0	0.00	42.40	2	17,868	0.01%
2024/11/12	1	42.15	1	43.30	43.05	0	17,784	0.00%
2024/11/11	1	43.50	4	43.64	43.05	-3	17,759	-0.02%
2024/11/08	10	45.53	10	44.50	44.50	0	17,749	0.00%
2024/11/07	3	45.40	7	46.39	46.35	-4	17,757	-0.02%
2024/11/06	4	44.63	3	44.02	43.30	1	18,771	0.01%
2024/11/05	1	40.40	4	44.10	44.10	-3	19,176	-0.02%
2024/10/30	2	41.63	2	41.90	41.65	0	21,710	0.00%
2024/10/29	3	41.70	63	41.98	42.30	-60	21,828	-0.27%
2024/10/28	62	41.44	3	41.98	41.25	59	21,996	0.27%
2024/10/25	2	46.23	2	46.10	45.50	0	21,901	0.00%
2024/10/24	8	45.38	12	45.69	45.90	-4	21,755	-0.02%
2024/10/23	1	45.80	3	45.40	45.35	-2	21,524	-0.01%
2024/10/22	2	47.18	1	46.65	46.50	1	21,408	0.00%
2024/10/21	14	47.86	9.2	48.85	47.50	4.8	21,291	0.02%
2024/10/18	20	47.17	23	47.69	47.70	-3	20,905	-0.01%
2024/10/17	21	42.18	14	44.57	46.20	7	20,000	0.03%
2024/10/16	6	41.08	0	0.00	42.00	6	19,662	0.03%
2024/10/15	3	39.57	0	0.00	39.65	3	19,383	0.02%
2024/10/11	0	0.00	20	38.80	37.80	-20	19,238	-0.10%
2024/10/09	9.1	40.29	4	40.05	40.05	5.1	19,274	0.03%
2024/10/07	0	0.00	1	43.85	42.95	-1	19,876	-0.01%
2024/10/04	0.1	44.00	1	43.25	43.85	-0.9	19,835	0.00%
2024/09/30	1	46.80	0	0.00	46.00	1	19,878	0.01%
2024/09/26	0	0.00	5	47.00	47.30	-5	19,846	-0.03%
2024/09/25	4	49.63	2	50.23	48.15	2	19,634	0.01%
2024/09/24	11	45.95	11	46.26	46.40	0	19,226	0.00%
2024/09/23	42	47.46	22.2	47.10	46.40	19.8	19,071	0.10%
2024/09/20	3	50.27	2	50.85	49.50	1	18,920	0.01%
2024/09/19	47.2	50.45	47	50.69	50.60	0.2	18,604	0.00%
2024/09/18	11	50.32	18	49.83	49.10	-7	18,313	-0.04%
2024/09/16	75	50.11	75	50.83	50.00	0	18,066	0.00%
2024/09/13	25	49.27	22	52.66	49.30	3	17,482	0.02%
2024/09/12	82	48.82	78	50.42	51.40	4	16,855	0.02%
2024/09/11	9	47.56	5	47.16	46.75	4	15,938	0.03%
2024/09/10	21	48.76	21	46.69	47.30	0	15,484	0.00%
2024/09/09	12	50.65	11	50.90	51.00	1	15,065	0.01%
2024/09/06	22	51.95	19	52.56	52.00	3	14,771	0.02%
2024/09/05	26	55.98	26	56.21	52.00	0	14,007	0.00%
2024/09/04	12	55.28	8	55.64	53.50	4	12,840	0.03%
2024/09/03	2	53.25	6	54.42	55.30	-4	11,254	-0.04%
2024/09/02	1	49.95	3	49.38	50.30	-2	10,816	-0.02%
2024/08/30	3	50.07	1	49.50	49.00	2	10,409	0.02%
2024/08/29	10	53.64	15	52.29	52.90	-5	9,975	-0.05%
2024/08/28	2	51.95	1	53.20	53.20	1	8,630	0.01%
2024/08/27	11	46.21	12	46.85	48.40	-1	8,326	-0.01%
2024/08/26	0	0.00	1	44.00	44.00	-1	7,607	-0.01%
2024/08/16	0	0.00	5	41.93	41.15	-5	7,436	-0.07%
2024/08/15	4	39.85	1	40.00	40.90	3	7,411	0.04%
2024/08/09	0	0.00	1	39.80	38.35	-1	7,256	-0.01%
2024/08/08	10	43.08	5	43.51	42.55	5	7,135	0.07%
2024/08/07	44	40.00	42	41.55	41.60	2	5,836	0.03%
2024/08/06	21	33.28	23	36.09	37.85	-2	5,161	-0.04%
2024/08/05	34	37.39	21	36.57	34.45	13	4,289	0.30%
2024/07/31	45	30.28	88	31.40	31.65	-43	2,339	-1.84%
2024/07/30	7	29.41	0	0.00	28.80	7	2,053	0.34%
2024/07/18	0	0.00	1	31.50	30.85	-1	1,971	-0.05%
2024/07/17	1	31.50	1	31.50	31.55	0	1,958	0.00%
2024/07/12	16	29.73	0	0.00	29.60	16	1,872	0.85%
2024/07/11	10	29.49	0	0.00	29.55	10	1,777	0.56%
2024/07/10	10	27.60	0	0.00	28.60	10	1,648	0.61%
2024/07/09	1	26.00	0	0.00	26.00	1	1,435	0.07%
2024/07/03	4	17.80	4	17.76	17.80	0	735	0.00%
2024/04/11	0	17.25	0	0.00	17.25	0	520	0.00%
2024/03/28	0	0.00	0.2	17.45	17.80	-0.2	334	-0.06%
2024/03/25	0	0.00	5	15.95	16.10	-5	216	-2.31%
2024/03/20	5	16.00	0	0.00	16.00	5	207	2.41%
2024/02/01	0	15.35	0	0.00	15.20	0	383	0.00%
2023/12/07	0.2	17.08	0	0.00	17.00	0.2	441	0.05%
2023/07/26	0	0.00	2	17.45	17.00	-2	3,511	-0.06%
2023/07/25	2	17.50	0	0.00	17.40	2	3,518	0.06%
2023/07/18	2	18.60	2	18.25	17.50	0	3,688	0.00%
2023/07/13	1	18.55	1	18.95	18.50	0	3,714	0.00%
2023/07/06	0	0.00	2	19.13	19.00	-2	2,919	-0.07%
2023/07/03	2	18.25	0	0.00	17.75	2	2,740	0.07%
2023/06/26	3	19.15	4	18.78	19.15	-1	2,499	-0.04%
2023/06/20	2	17.55	2	17.18	17.20	0	2,237	0.00%
2023/06/13	1	16.70	0	0.00	16.75	1	1,493	0.07%
2023/05/05	0	0.00	5	14.65	14.70	-5	1,197	-0.42%
2023/05/02	0	0.00	1	15.80	15.70	-1	1,085	-0.09%
2023/04/28	2	14.50	0	0.00	14.40	2	906	0.22%
2023/04/27	7	14.01	7	14.19	13.90	0	874	0.00%
2023/04/21	3	14.60	0	0.00	14.85	3	643	0.47%
2023/04/19	1	14.30	0	0.00	14.45	1	528	0.19%
2021/09/28	0	0.00	0	10.90	10.90	0	73	-0.05%
2021/09/16	0	0.00	8	10.95	11.05	-8	89	-8.91%
2021/09/15	8	10.85	0	0.00	10.95	8	93	8.59%
2021/07/29	0	0.00	20	11.90	11.90	-20	168	-11.85%
2021/06/25	0	0.00	1	12.20	12.00	-1	368	-0.27%
2021/05/12	1	11.75	0	0.00	11.45	1	327	0.31%
2021/04/29	0	0.00	3	14.40	13.90	-3	296	-1.01%
2021/04/28	3	13.90	0	0.00	13.90	3	247	1.21%
2021/01/28	1	11.65	0	0.00	11.45	1	221	0.45%
2021/01/27	1	11.80	0	0.00	11.85	1	211	0.47%
2021/01/18	2	11.60	0	0.00	11.65	2	185	1.08%
2021/01/07	1	11.90	0	0.00	11.85	1	179	0.56%
2021/01/06	2	12.10	0	0.00	12.00	2	175	1.14%
2020/12/28	3	12.20	0	0.00	12.20	3	168	1.79%
2020/12/24	10	12.35	0	0.00	12.15	10	169	5.91%
2020/09/04	6	11.15	6	11.20	11.20	0	92	0.00%
2018/04/03	0	0.00	0.2	17.35	17.30	-0.2	231	-0.09%
2018/02/22	0	0.00	12	18.15	18.30	-12	260	-4.61%
2018/02/06	12	17.87	0	0.00	17.30	12	273	4.39%
2018/01/11	0	0.00	1	19.15	19.15	-1	317	-0.31%
2018/01/10	0	0.00	10	18.90	18.90	-10	318	-3.14%
2018/01/09	10	18.65	0	0.00	18.65	10	327	3.05%
2018/01/04	1	19.00	0	0.00	19.05	1	358	0.28%
2018/01/02	0	0.00	10	19.00	19.05	-10	367	-2.72%