福裕 (4513)-凱基-土城券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.40
漲跌
▲3.65
漲幅
+9.93%
成交量
1,873張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	39.85	0	0.00	40.40	2	5,370	0.04%
2024/11/11	1	38.75	1	38.25	38.80	0	6,880	0.00%
2024/11/07	2	39.40	0	0.00	39.20	2	7,309	0.03%
2024/10/18	0	0.00	1	42.85	42.70	-1	9,280	-0.01%
2024/10/15	0	0.00	2	45.30	45.15	-2	9,581	-0.02%
2024/10/11	3	48.30	4	44.75	44.35	-1	9,609	-0.01%
2024/10/09	1	48.00	0	0.00	46.65	1	9,621	0.01%
2024/10/07	0	0.00	0	50.00	50.00	0	9,605	0.00%
2024/10/04	0	0.00	0.1	49.55	51.50	-0.1	9,564	0.00%
2024/09/25	0	0.00	1	57.20	57.00	-1	9,360	-0.01%
2024/09/24	1	57.70	0	0.00	57.20	1	9,275	0.01%
2024/09/23	1	56.40	0	0.00	56.40	1	9,113	0.01%
2024/09/20	5	66.94	3	66.63	62.60	2	9,101	0.02%
2024/09/19	8	67.98	8	68.09	69.50	0	8,857	0.00%
2024/09/18	0	0.00	1	65.80	65.80	-1	8,510	-0.01%
2024/09/16	0	0.00	2	58.30	59.90	-2	8,411	-0.02%
2024/09/13	1	56.10	1	58.00	56.00	0	8,270	0.00%
2024/09/09	7	61.17	7	61.00	61.00	0	7,963	0.00%
2024/09/06	1	65.00	0	0.00	63.90	1	7,950	0.01%
2024/09/04	0	0.00	0.5	69.00	69.10	-0.5	7,938	-0.01%
2024/09/03	1	75.50	0	0.00	71.60	1	7,955	0.01%
2024/09/02	10	78.15	11	76.88	74.50	-1	7,888	-0.01%
2024/08/30	1	83.30	2	83.50	80.80	-1	7,885	-0.01%
2024/08/28	6	82.87	5	82.94	80.60	1	7,617	0.01%
2024/08/27	0	0.00	4	79.38	79.10	-4	7,373	-0.05%
2024/08/26	2	78.30	1	78.10	75.10	1	7,193	0.01%
2024/08/23	9	80.90	1	78.60	78.60	8	6,962	0.11%
2024/08/22	0	0.00	3	84.93	85.90	-3	6,601	-0.05%
2024/08/21	1	78.00	1	78.40	78.10	0	6,354	0.00%
2024/08/20	0	0.00	1	77.00	73.80	-1	6,214	-0.02%
2024/08/16	2	83.15	2	83.90	83.10	0	6,033	0.00%
2024/08/15	2	78.75	0	0.00	79.30	2	5,872	0.03%
2024/08/14	3	82.47	3	82.60	78.00	0	5,727	0.00%
2024/08/13	5	72.80	3	73.33	77.30	2	5,338	0.04%
2024/08/12	10	76.80	11	72.78	70.30	-1	5,198	-0.02%
2024/08/09	0	0.00	1	77.10	78.10	-1	4,917	-0.02%
2024/08/07	1	61.60	1	64.60	64.60	0	4,689	0.00%
2024/08/06	0	0.00	3	60.50	58.80	-3	4,580	-0.07%
2024/08/05	1	65.80	0	0.00	65.30	1	4,456	0.02%
2024/08/02	3.5	71.27	3	72.20	72.50	0.5	4,414	0.01%
2024/08/01	4	68.60	6	68.33	70.50	-2	4,088	-0.05%
2024/07/31	0	0.00	8	61.41	65.70	-8	3,747	-0.21%
2024/07/30	9	58.99	5	58.04	59.80	4	3,504	0.11%
2024/07/26	1	50.20	0	0.00	52.00	1	3,350	0.03%
2024/07/19	4	53.83	1	54.60	53.90	3	3,249	0.09%
2024/07/17	2	51.10	2	52.35	52.20	0	3,078	0.00%
2024/07/16	3	49.23	1	48.75	51.40	2	2,997	0.07%
2024/07/15	2	47.20	2	46.80	46.80	0	2,955	0.00%
2024/07/12	2	46.05	0	0.00	44.75	2	2,930	0.07%
2024/07/11	0	0.00	10	44.80	44.80	-10	2,994	-0.33%
2024/07/10	3	42.77	0	0.00	42.35	3	2,952	0.10%
2024/07/08	1	40.40	1	41.05	40.10	0	3,129	0.00%
2024/06/21	0	0.00	2	39.85	39.70	-2	3,482	-0.06%
2024/06/17	0	0.00	2	42.25	41.10	-2	3,585	-0.06%
2024/06/14	0	0.00	7	42.59	42.60	-7	3,584	-0.20%
2024/06/13	8	41.14	2	41.50	41.00	6	3,567	0.17%
2024/06/12	12	41.09	11	42.58	43.10	1	3,517	0.03%
2024/06/11	1	44.75	0	0.00	43.15	1	3,459	0.03%
2024/06/07	13	48.07	2	47.48	47.90	11	3,340	0.33%
2024/06/05	1	45.00	0	0.00	45.45	1	3,207	0.03%
2024/06/03	0	0.00	2	41.50	43.15	-2	3,003	-0.07%
2024/05/31	2	41.95	2	41.93	40.10	0	2,938	0.00%
2024/05/17	2	40.00	0	0.00	40.85	2	2,916	0.07%
2024/05/15	1	37.80	1	38.50	37.90	0	2,836	0.00%
2024/05/09	0	0.00	1	38.55	37.50	-1	2,711	-0.04%
2024/05/07	2	40.60	0	0.00	39.95	2	2,637	0.08%
2024/05/06	0	0.00	2	41.60	41.55	-2	2,573	-0.08%
2024/05/02	4	41.29	3	41.87	41.00	1	2,468	0.04%
2024/04/29	1	40.00	0	0.00	40.00	1	2,314	0.04%
2024/04/24	2	38.18	2	37.85	37.85	0	2,116	0.00%
2024/04/19	2	38.08	2	37.90	37.90	0	1,948	0.00%
2024/04/18	0	0.00	2	36.70	36.70	-2	1,858	-0.11%
2024/04/17	2	32.83	2	35.03	34.85	0	1,808	0.00%
2024/04/16	2	34.53	2	34.70	34.45	0	1,674	0.00%
2024/03/20	2	26.70	2	26.85	27.10	0	804	0.00%
2024/03/19	2	25.15	0	0.00	25.00	2	740	0.27%
2024/03/06	1	23.45	2	23.20	23.00	-1	467	-0.21%
2024/02/29	2	22.73	1	23.15	23.15	1	354	0.28%
2024/02/01	0	19.50	0	0.00	18.95	0	171	0.00%
2022/12/27	0	0.00	2	23.65	23.50	-2	284	-0.70%
2022/11/25	2	21.75	0	0.00	21.65	2	296	0.67%
2022/07/19	0	0.00	4	22.35	22.55	-4	744	-0.54%
2022/07/18	2	22.85	0	0.00	22.15	2	719	0.28%
2022/07/15	2	22.70	0	0.00	22.60	2	629	0.32%
2022/04/12	0	0.00	1	19.90	20.60	-1	2,109	-0.05%
2022/03/31	0	0.00	1	19.75	20.20	-1	2,029	-0.05%
2022/03/30	3	20.63	2	20.60	19.10	1	2,029	0.05%
2022/03/07	0	0.00	5	17.95	18.20	-5	1,965	-0.25%
2022/03/04	5	19.03	5	18.35	18.35	0	1,949	0.00%
2022/03/03	6	18.89	0	0.00	19.95	6	1,889	0.32%
2022/02/23	0	0.00	2	19.38	18.90	-2	1,820	-0.11%
2022/02/22	2	18.25	5	18.63	19.30	-3	1,812	-0.17%
2022/02/18	5	18.85	0	0.00	19.35	5	1,780	0.28%
2022/02/16	0	0.00	1	18.30	18.30	-1	1,757	-0.06%
2022/02/15	1	18.85	0	0.00	18.45	1	1,755	0.06%
2022/02/14	0	0.00	1	18.70	19.05	-1	1,699	-0.06%
2022/02/08	1	16.35	0	0.00	16.35	1	1,273	0.08%
2022/01/25	0	0.00	5	13.55	13.40	-5	1,307	-0.38%
2022/01/18	0	0.00	7	13.80	13.95	-7	1,517	-0.46%
2022/01/17	5	13.79	10	13.48	13.70	-5	1,548	-0.32%
2022/01/14	2	13.58	0	0.00	13.70	2	1,577	0.13%
2022/01/12	10	14.13	0	0.00	14.05	10	1,641	0.61%
2022/01/11	5	14.40	10	14.88	14.40	-5	1,736	-0.29%
2022/01/04	0	0.00	1	17.55	17.60	-1	2,492	-0.04%
2021/12/30	2	17.50	2	17.30	17.20	0	2,462	0.00%
2021/12/28	1	17.20	1	17.10	16.70	0	2,445	0.00%
2021/12/21	2	15.80	2	15.45	15.80	0	2,387	0.00%
2021/12/16	1	15.85	0	0.00	15.65	1	2,548	0.04%
2021/11/11	2	15.50	2	15.60	14.90	0	2,113	0.00%
2021/11/10	1	14.65	1	14.75	14.75	0	2,065	0.00%
2021/11/08	0	0.00	1	13.60	13.95	-1	2,025	-0.05%
2021/11/01	1	15.15	1	15.25	14.60	0	1,871	0.00%
2021/10/26	1	15.05	0	0.00	14.70	1	1,734	0.06%
2021/10/25	10	13.13	0	0.00	14.30	10	1,635	0.61%
2021/10/19	13	14.62	15	14.90	14.75	-2	1,465	-0.14%
2021/10/18	1	15.65	1	14.10	14.05	0	1,350	0.00%
2021/10/14	3	14.10	1	14.45	15.10	2	1,022	0.20%
2021/05/03	0	0.00	10	11.05	10.80	-10	369	-2.71%
2021/04/28	10	11.70	0	0.00	11.80	10	344	2.91%
2020/10/05	0	0.00	2	10.35	10.25	-2	169	-1.18%
2020/09/30	2	10.15	0	0.00	10.05	2	163	1.22%
2020/06/10	0	0.00	0	7.30	7.35	0	141	0.00%
2019/05/28	0	0.00	5	11.06	11.05	-5	138	-3.61%
2019/04/09	5	12.67	0	0.00	12.75	5	211	2.36%
2018/10/03	0	0.00	5	14.50	14.40	-5	2,162	-0.23%
2018/09/19	0	0.00	5	17.05	16.30	-5	2,175	-0.23%
2018/09/18	5	17.69	0	0.00	16.90	5	2,158	0.23%
2018/09/12	11	17.75	12	17.48	16.95	-1	2,239	-0.04%
2018/09/11	0	0.00	6	17.50	17.50	-6	2,206	-0.27%
2018/09/10	9	15.95	1	15.85	15.95	8	2,252	0.36%
2018/09/06	4	15.78	0	0.00	15.80	4	2,286	0.17%
2018/08/01	2	17.30	2	17.60	17.60	0	2,079	0.00%
2018/06/25	1	17.60	1	17.30	17.20	0	1,102	0.00%
2018/06/20	1	16.20	1	17.10	17.25	0	830	0.00%