百德 (4563)-凱基-土城券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
93.2
漲跌
▲0.5
漲幅
+0.54%
成交量
664張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	93.70	92.70	-1	5,515	-0.02%
2024/11/20	1	93.80	0	0.00	93.20	1	5,557	0.02%
2024/11/19	1	95.00	1	97.70	97.60	0	5,688	0.00%
2024/11/18	1	96.90	0	0.00	92.50	1	5,716	0.02%
2024/11/08	0	0.00	2	105.50	104.50	-2	5,952	-0.03%
2024/11/07	1	109.00	1	108.50	108.50	0	5,997	0.00%
2024/11/04	0	0.00	2	100.50	100.50	-2	6,016	-0.03%
2024/10/30	0.1	104.00	0	0.00	103.00	0.1	6,034	0.00%
2024/10/29	0	0.00	1	103.50	105.00	-1	6,081	-0.02%
2024/10/24	2	115.00	1	111.00	114.00	1	6,071	0.02%
2024/10/23	2	113.00	0	0.00	114.00	2	5,989	0.03%
2024/10/18	0	0.00	2	107.75	105.50	-2	5,923	-0.03%
2024/10/17	0	0.00	2	111.00	111.00	-2	5,886	-0.03%
2024/10/15	1	111.00	0	0.00	108.00	1	5,812	0.02%
2024/10/14	0.2	110.00	0	0.00	108.50	0.2	5,761	0.00%
2024/10/11	3	123.67	1	120.00	120.00	2	5,676	0.04%
2024/10/09	5	126.30	17	124.76	127.00	-12	5,629	-0.21%
2024/10/08	0	0.00	5	130.10	126.50	-5	5,562	-0.09%
2024/10/07	15	131.74	10	131.85	131.00	5	5,471	0.09%
2024/10/04	18	129.69	4	127.13	127.50	14	5,286	0.26%
2024/10/01	1	120.50	3	122.50	125.00	-2	4,990	-0.04%
2024/09/26	0	0.00	1	110.50	111.00	-1	4,633	-0.02%
2024/09/25	4	112.25	3	112.17	113.00	1	4,622	0.02%
2024/09/24	7	109.64	4	111.25	113.50	3	4,534	0.07%
2024/09/23	3	114.50	1	113.00	113.00	2	4,441	0.05%
2024/09/20	2	115.50	1	116.50	116.00	1	4,363	0.02%
2024/09/19	2	112.75	3	109.00	119.00	-1	4,128	-0.02%
2024/09/16	3	96.10	4	96.75	98.80	-1	3,633	-0.03%
2024/09/13	1.5	93.67	2	93.35	94.00	-0.5	3,448	-0.01%
2024/09/12	7	91.06	6	92.00	90.00	1	3,277	0.03%
2024/09/11	1	86.30	1	86.90	87.90	0	3,147	0.00%
2024/09/10	2.5	87.06	2	87.50	85.70	0.5	3,099	0.02%
2024/09/09	6	89.55	1	90.40	90.40	5	3,024	0.17%
2024/09/06	2	89.30	3	90.13	90.50	-1	2,935	-0.03%
2024/09/05	1	89.80	0	0.00	91.50	1	2,817	0.04%
2024/09/04	4	90.68	1	92.10	89.00	3	2,520	0.12%
2024/09/03	4	86.70	4	87.78	88.50	0	2,100	0.00%
2024/08/30	0	0.00	4	82.10	79.00	-4	1,829	-0.22%
2024/08/28	4	79.90	1	80.10	82.00	3	1,601	0.19%
2024/08/27	1	75.40	0	0.00	77.10	1	1,522	0.07%
2024/08/22	0.3	77.00	0	0.00	75.20	0.3	1,410	0.02%
2024/08/20	0	0.00	1	77.50	77.80	-1	1,217	-0.08%
2024/08/19	0	0.00	2	70.00	70.80	-2	1,181	-0.17%
2024/08/15	1	68.70	0	0.00	68.60	1	1,140	0.09%
2024/08/14	3	72.17	1.8	74.42	71.00	1.2	1,104	0.11%
2024/08/13	1.2	69.46	2	70.60	70.90	-0.8	1,005	-0.08%
2024/08/12	1	69.20	1	73.10	69.10	0	964	0.00%
2024/08/09	0	0.00	1	66.80	68.30	-1	875	-0.11%
2024/08/07	0	0.00	1	60.80	61.70	-1	801	-0.12%
2024/08/06	2.6	57.94	2	60.15	57.60	0.6	782	0.08%
2024/08/05	1	60.30	0	0.00	60.30	1	767	0.13%
2024/08/02	1	68.10	0	0.00	66.90	1	762	0.13%
2024/08/01	1	70.40	1	69.30	69.40	0	745	0.00%
2024/07/31	0	0.00	1	65.43	68.00	-1	689	-0.15%
2024/07/26	1	61.10	0	0.00	61.50	1	632	0.16%
2024/07/23	0	0.00	1	62.71	62.50	-1	627	-0.16%
2024/07/17	0	0.00	1	64.10	64.10	-1	600	-0.17%
2024/07/12	0	0.00	1	63.42	64.00	-1	590	-0.17%
2024/07/11	1	61.98	0	0.00	61.10	1	579	0.18%
2024/07/05	0	0.00	0	66.00	64.80	0	542	0.00%
2024/07/03	2	62.40	0	0.00	63.80	2	523	0.39%
2024/06/28	0	0.00	2.1	59.04	62.20	-2.1	468	-0.44%
2024/06/27	1	56.30	0	0.00	56.60	1	454	0.22%
2024/06/26	0	0.00	1	55.11	56.10	-1	452	-0.23%
2024/06/25	1	54.20	1	55.20	53.70	0	458	0.00%
2024/06/14	0	53.40	0	0.00	53.50	0	480	0.01%
2024/06/11	1	56.58	0	55.80	55.60	1	475	0.21%
2024/06/07	1	56.10	1	56.50	56.80	0	489	0.00%
2024/06/06	1	55.80	0	0.00	55.00	1	489	0.20%
2024/06/05	1	57.50	0	0.00	56.10	1	482	0.21%
2024/06/04	0	0.00	0.1	58.88	57.60	-0.1	466	-0.01%
2024/05/31	0	53.50	0	54.70	54.50	0	451	0.00%
2024/05/29	0	52.20	0	0.00	52.00	0	445	0.01%
2024/05/27	0	0.00	1	52.90	53.10	-1	448	-0.22%
2024/05/24	1	52.20	2	52.60	52.60	-1	452	-0.22%
2024/05/23	1	52.11	0	0.00	52.50	1	469	0.22%
2024/05/22	0	0.00	0	54.00	54.20	0	463	-0.01%
2024/05/21	1	52.50	0	0.00	52.40	1	470	0.21%
2024/05/16	0	0.00	0	53.00	52.80	0	485	-0.01%
2024/05/08	0	0.00	0	51.60	51.70	0	445	-0.01%
2024/04/19	0	48.50	0	0.00	48.50	0	483	0.01%
2024/04/11	0	0.00	0	52.50	52.10	0	478	-0.01%
2024/04/10	0	0.00	0	51.50	51.10	0	471	0.00%
2024/03/29	0	48.00	0	0.00	48.25	0	479	0.01%
2024/03/22	0	0.00	1	46.85	47.20	-1	444	-0.22%
2024/03/20	1	45.40	0	0.00	45.50	1	427	0.24%
2024/03/11	0	49.50	0	0.00	49.00	0	392	0.01%
2024/03/06	0	0.00	0	52.50	51.50	0	383	-0.01%
2024/03/01	0	51.10	0	0.00	51.00	0	363	0.01%
2024/02/26	0	0.00	0	54.00	53.50	0	339	-0.01%
2024/02/22	0	0.00	0	53.60	53.60	0	306	-0.01%
2024/02/19	0	0.00	0	51.80	51.30	0	266	0.00%
2024/02/01	0	48.00	0	0.00	48.10	0	248	0.02%
2024/01/11	0	49.25	0	0.00	49.30	0	222	0.02%
2023/12/29	0	0.00	0	50.10	50.40	0	209	-0.01%
2023/11/01	0	46.50	0	0.00	46.45	0	388	0.01%
2023/09/13	0	0.00	1	57.80	58.40	-1	1,298	-0.08%
2023/09/12	1	58.70	0	0.00	57.80	1	1,303	0.08%
2023/09/11	0	0.00	1	62.30	60.90	-1	1,298	-0.08%
2023/09/08	0	0.00	1	60.90	60.30	-1	1,296	-0.08%
2023/09/07	2	60.75	0	0.00	60.50	2	1,293	0.15%
2023/09/06	0	0.00	2	63.25	63.70	-2	1,285	-0.16%
2023/09/05	2	62.10	0	0.00	62.00	2	1,278	0.16%
2023/09/04	4	62.60	4	63.15	62.80	0	1,279	0.00%
2023/08/31	0	0.00	1	62.80	61.50	-1	1,257	-0.08%
2023/08/30	2	59.10	1	61.30	61.90	1	1,244	0.08%
2023/08/29	0	0.00	1	57.80	58.90	-1	1,221	-0.08%
2023/08/23	0	0.00	1	54.80	54.80	-1	1,202	-0.08%
2023/08/21	2	56.30	0	0.00	55.90	2	1,201	0.17%
2023/07/18	2	71.70	2	65.80	62.00	0	891	0.00%
2023/07/17	0	0.00	1	67.10	67.10	-1	802	-0.12%
2023/07/05	1	60.30	0	0.00	61.00	1	497	0.20%
2023/06/30	0	0.00	1	59.40	58.30	-1	372	-0.27%
2023/06/29	2	56.65	1	56.00	55.60	1	301	0.33%
2023/04/14	0	0.00	1	40.25	40.20	-1	148	-0.67%
2023/03/02	0	0.00	1	41.00	41.05	-1	189	-0.53%
2023/02/17	0	0.00	1	42.70	42.30	-1	181	-0.55%
2023/02/16	0	0.00	1	42.30	42.45	-1	180	-0.55%
2023/02/01	1	42.80	0	0.00	43.10	1	165	0.60%
2023/01/17	2	40.90	0	0.00	42.00	2	152	1.31%
2023/01/11	0	0.00	3	39.78	39.60	-3	139	-2.16%
2023/01/10	0	0.00	1	40.60	39.35	-1	134	-0.74%
2023/01/03	1	39.00	2	39.90	39.90	-1	98	-1.02%
2022/12/30	3	39.38	0	0.00	39.45	3	67	4.44%
2022/12/21	0	0.00	1	36.00	36.00	-1	52	-1.91%
2022/12/13	1	35.30	0	0.00	34.60	1	50	1.99%
2022/12/09	0	0.00	2	36.40	36.55	-2	48	-4.12%
2022/09/20	1	32.40	0	0.00	33.15	1	33	2.95%
2022/09/08	1	34.20	1	34.10	34.00	0	31	0.00%
2022/09/05	4	34.88	0	0.00	34.80	4	31	12.65%
2022/05/24	0	0.00	1	33.30	33.10	-1	112	-0.89%
2022/05/17	1	34.20	0	0.00	34.30	1	110	0.91%
2020/04/01	1	31.15	1	30.75	30.75	0	73	0.00%
2020/01/20	0	0.00	1	50.10	50.00	-1	57	-1.73%
2019/12/09	1	47.65	0	0.00	47.60	1	42	2.38%
2018/08/07	0	0.00	1	69.00	69.00	-1	117	-0.85%