大銀微系統 (4576)-凱基-土城券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
7,448張
產業
上市電機機械類股▼1.08%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	143	129.12	284	130.48	128.50	-141	4,653	-3.03%	大買/大賣/鉅額交易
2024/12/19	282	128.54	291	129.07	129.50	-9	4,597	-0.20%	大買/大賣/
2024/12/18	479	130.29	328	130.14	130.50	151	4,641	3.25%	大買/大賣/鉅額交易
2024/12/17	2	121.00	2	123.00	123.00	0	4,459	0.00%
2024/12/16	0	115.00	0	0.00	112.00	0	4,442	0.00%
2024/12/12	1	129.50	1	131.00	128.00	0	4,318	0.00%
2024/12/11	0	0.00	0.1	129.93	131.00	-0.1	4,198	0.00%
2024/12/10	0	0.00	0.1	122.00	121.00	-0.1	4,073	0.00%
2024/12/09	0	116.50	0	0.00	116.00	0	4,041	0.00%
2024/12/05	0	0.00	0.1	121.83	120.00	-0.1	4,101	0.00%
2024/11/26	11	122.32	11	121.55	115.50	0	4,884	0.00%
2024/11/25	0.1	122.35	0	0.00	121.00	0.1	4,841	0.00%
2024/11/22	0.1	119.50	0.1	129.00	129.00	0	4,729	0.00%
2024/11/15	1	125.00	1	127.00	122.50	0	4,877	0.00%
2024/11/14	0.1	124.00	1	124.00	125.00	-1	4,975	-0.02%
2024/11/12	0.1	125.00	1	129.00	127.00	-1	5,300	-0.02%
2024/11/11	1	125.00	0	0.00	129.50	1	5,388	0.02%
2024/11/08	0.1	135.50	1.1	136.64	131.00	-1	5,356	-0.02%
2024/11/07	1	145.00	2	143.50	144.50	-1	5,323	-0.02%
2024/11/06	2	140.50	0	0.00	140.50	2	5,305	0.04%
2024/11/05	2	137.75	2	140.25	141.50	0	5,296	0.00%
2024/10/25	0.1	144.00	0	0.00	145.00	0.1	5,206	0.00%
2024/10/24	0	0.00	1	139.50	139.50	-1	5,185	-0.02%
2024/10/23	1	143.00	1	143.50	144.50	0	5,150	0.00%
2024/10/22	3.1	139.21	2	141.25	141.00	1.1	5,104	0.02%
2024/10/21	4	136.63	3	135.50	141.50	1	4,829	0.02%
2024/10/18	0	0.00	1	123.50	135.50	-1	4,171	-0.02%
2024/10/15	0	0.00	1	105.00	111.50	-1	3,530	-0.03%
2024/10/11	0	0.00	1	100.00	100.50	-1	3,456	-0.03%
2024/10/09	1	96.00	0	0.00	96.80	1	3,422	0.03%
2024/10/04	1	100.00	0	0.00	97.00	1	3,342	0.03%
2024/10/01	1	100.50	1	101.00	100.50	0	3,338	0.00%
2024/09/27	0	0.00	2	105.25	101.50	-2	3,307	-0.06%
2024/09/26	1	101.50	0	0.00	99.60	1	3,246	0.03%
2024/09/24	3	102.40	8.1	101.75	101.50	-5.1	3,164	-0.16%
2024/09/19	1	103.00	3	106.17	108.50	-2	2,796	-0.07%
2024/09/18	5.1	99.01	2	98.15	98.90	3.1	2,658	0.12%
2024/09/16	0	0.00	1	94.00	93.90	-1	2,558	-0.04%
2024/09/10	1	88.00	1	87.20	88.30	0	2,446	0.00%
2024/09/09	1	91.20	0	0.00	92.70	1	2,402	0.04%
2024/09/05	4	98.75	0	0.00	95.50	4	2,298	0.17%
2024/09/04	1	103.50	0	0.00	101.50	1	2,066	0.05%
2024/09/03	1	99.80	6	97.83	101.50	-5	1,678	-0.30%
2024/08/30	0	0.00	1	92.60	95.90	-1	1,504	-0.07%
2024/08/29	8	92.90	7	93.76	94.50	1	1,459	0.07%
2024/08/26	1	87.20	0	0.00	86.30	1	1,336	0.07%
2024/08/23	0	0.00	1	88.00	88.30	-1	1,331	-0.08%
2024/08/21	2	91.70	1	93.20	92.30	1	1,315	0.08%
2024/08/20	2	94.15	1	94.50	95.60	1	1,270	0.08%
2024/08/19	3	95.80	4	99.93	95.70	-1	1,221	-0.08%
2024/08/16	8	96.39	3	96.00	95.70	5	1,140	0.44%
2024/08/15	1	94.30	6	95.27	96.40	-5	1,016	-0.49%
2024/08/13	1	85.60	0	0.00	91.00	1	654	0.15%
2024/08/12	4	81.50	0	0.00	82.80	4	533	0.75%
2024/07/16	20	81.50	20	80.66	80.30	0	495	0.00%
2024/07/15	0	0.00	10	83.80	79.60	-10	500	-2.00%
2024/07/12	10	84.85	0	0.00	83.10	10	491	2.03%
2024/05/29	0	0.00	1	82.30	79.90	-1	758	-0.13%
2024/05/28	2	80.95	1	85.00	82.00	1	739	0.14%
2024/05/22	0	0.00	3	76.30	75.50	-3	679	-0.44%
2024/05/13	1	70.00	0	0.00	70.60	1	660	0.15%
2024/05/07	2	75.80	0	0.00	75.20	2	625	0.32%
2024/04/08	0	0.00	1	86.50	88.00	-1	516	-0.19%
2024/04/03	0	0.00	1	86.70	88.80	-1	498	-0.20%
2024/04/02	0	0.00	1	89.00	89.50	-1	487	-0.20%
2024/04/01	0	0.00	2	87.30	87.40	-2	456	-0.44%
2024/03/26	0	0.00	2	89.95	86.20	-2	311	-0.64%
2024/03/25	2	83.00	0	0.00	83.00	2	215	0.93%
2024/03/21	3	80.63	3	79.27	78.10	0	177	0.00%
2023/10/30	2	63.40	0	0.00	63.80	2	26	7.54%
2022/10/12	1	68.10	0	0.00	68.10	1	70	1.43%
2022/08/29	1	91.70	0	0.00	92.00	1	71	1.40%
2022/06/02	1	110.00	1	111.00	106.00	0	118	0.00%
2022/01/10	10	109.40	13	108.81	108.50	-3	128	-2.34%
2022/01/07	3	112.50	0	0.00	109.50	3	127	2.36%
2021/12/23	0	0.00	1	111.50	111.00	-1	108	-0.92%
2021/10/27	2	105.00	0	0.00	105.50	2	113	1.76%
2021/07/22	0	0.00	1	119.50	118.50	-1	439	-0.23%
2021/05/06	0	0.00	2	132.00	131.00	-2	1,872	-0.11%
2021/05/05	2	128.50	0	0.00	125.00	2	2,123	0.09%
2021/04/28	0	0.00	5	143.10	141.50	-5	2,501	-0.20%
2021/04/27	0	0.00	2	140.25	140.00	-2	2,502	-0.08%
2021/04/26	1	140.50	0	0.00	140.50	1	2,504	0.04%
2021/04/23	0	0.00	3	142.83	144.00	-3	2,498	-0.12%
2021/04/22	5	142.10	1	135.50	135.50	4	2,489	0.16%
2021/04/21	2	145.75	0	0.00	143.00	2	2,472	0.08%
2021/04/19	3	149.33	0	0.00	148.50	3	2,461	0.12%
2021/04/16	0	0.00	3	156.33	155.50	-3	2,459	-0.12%
2021/04/15	3	153.00	0	0.00	154.50	3	2,460	0.12%
2021/03/26	0	0.00	1	165.00	164.00	-1	2,397	-0.04%
2021/03/19	1	165.00	0	0.00	167.00	1	2,479	0.04%
2021/03/17	1	163.00	1	168.00	164.50	0	2,473	0.00%
2021/03/08	1	169.00	0	0.00	160.00	1	2,256	0.04%
2021/02/05	0	0.00	1	133.50	134.00	-1	1,524	-0.07%
2021/02/04	3	132.50	2	130.00	131.00	1	1,487	0.07%
2021/02/03	1	129.00	1	127.00	124.00	0	1,452	0.00%
2021/02/02	0	0.00	2	122.75	126.50	-2	1,434	-0.14%
2021/02/01	5	121.10	3	120.50	121.00	2	1,413	0.14%
2021/01/28	0	0.00	1	127.50	126.00	-1	1,353	-0.07%
2021/01/27	1	129.50	0	0.00	135.00	1	1,231	0.08%
2021/01/26	0	0.00	1	119.50	127.00	-1	966	-0.10%
2021/01/25	2	115.25	1	116.00	115.50	1	823	0.12%
2021/01/15	0	0.00	1	96.90	92.00	-1	531	-0.19%
2021/01/14	1	95.00	0	0.00	95.00	1	521	0.19%
2021/01/12	0	0.00	4	91.50	91.90	-4	515	-0.78%
2021/01/11	0	0.00	1	95.50	94.00	-1	511	-0.20%
2021/01/08	0	0.00	2	95.50	93.00	-2	502	-0.40%
2021/01/07	2	90.20	2	91.15	94.50	0	495	0.00%
2021/01/05	0	0.00	2	96.70	93.00	-2	468	-0.43%
2020/12/28	1	90.00	0	0.00	89.80	1	414	0.24%
2020/12/24	2	91.90	2	92.60	92.40	0	397	0.00%
2020/12/23	2	92.14	1	94.00	91.10	1	389	0.25%
2020/12/22	3	91.80	0	0.00	90.60	3	370	0.81%
2020/12/21	4	96.53	0	0.00	96.50	4	349	1.14%
2020/12/18	0	0.00	2	97.55	98.00	-2	318	-0.63%
2020/12/03	0	0.00	0	82.30	82.10	0	99	-0.01%
2020/09/15	0	0.00	1	77.40	77.50	-1	179	-0.56%
2020/07/03	2	86.00	0	0.00	85.70	2	474	0.42%
2020/06/01	0	0.00	2	90.20	87.60	-2	370	-0.54%
2020/05/28	1	92.40	1	90.40	86.00	0	328	0.00%
2020/05/27	1	82.30	1	85.00	85.00	0	260	0.00%
2020/02/27	1	79.20	0	0.00	78.20	1	159	0.63%
2020/01/15	0	87.20	0	0.00	87.20	0	181	0.00%
2019/09/11	2	87.20	0	0.00	87.80	2	130	1.53%