聯光通 (4903)-凱基-土城券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
41.70
漲跌
▼1.15
漲幅
-2.68%
成交量
3,588張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	43.03	41.70	-3	14,196	-0.02%
2024/11/20	0	0.00	1	42.95	42.85	-1	14,230	-0.01%
2024/11/13	16	44.88	1	45.35	45.70	15	13,808	0.11%
2024/11/12	0	0.00	2	45.65	45.65	-2	13,681	-0.01%
2024/11/11	2	47.48	1	46.90	46.80	1	13,566	0.01%
2024/11/08	2	51.05	4	51.68	52.00	-2	13,425	-0.01%
2024/11/07	21	50.77	21	53.19	50.50	0	13,074	0.00%
2024/11/06	19	51.38	0	0.00	50.20	19	12,743	0.15%
2024/11/05	5	52.20	15	52.57	51.70	-10	12,578	-0.08%
2024/11/04	5	46.70	0	0.00	51.20	5	11,743	0.04%
2024/11/01	0	0.00	2	44.93	46.55	-2	11,321	-0.02%
2024/10/30	0	0.00	2	42.50	42.35	-2	11,169	-0.02%
2024/10/28	70	46.55	72	46.80	44.60	-2	11,062	-0.02%
2024/10/25	0	0.00	5	49.35	49.40	-5	10,951	-0.05%
2024/10/24	6	50.38	10	49.59	49.45	-4	10,836	-0.04%
2024/10/23	1	51.20	2	51.55	51.80	-1	10,749	-0.01%
2024/10/22	0	0.00	2	50.10	50.00	-2	10,611	-0.02%
2024/10/21	3	52.50	0	0.00	51.60	3	10,556	0.03%
2024/10/18	11	52.27	1	51.10	51.10	10	10,518	0.10%
2024/10/17	13	52.92	13	53.75	53.70	0	10,442	0.00%
2024/10/16	7	51.64	9	52.31	54.40	-2	9,955	-0.02%
2024/10/15	10	52.91	5	54.78	49.50	5	9,593	0.05%
2024/10/14	1	51.10	3	53.67	52.50	-2	9,146	-0.02%
2024/10/11	21	53.66	8	53.69	53.40	13	8,751	0.15%
2024/10/09	1	50.70	5	52.48	53.50	-4	7,977	-0.05%
2024/10/08	19	49.81	24	48.61	48.65	-5	7,638	-0.07%
2024/10/07	21	47.41	9	49.71	49.95	12	6,796	0.18%
2024/10/04	1	42.00	3	43.98	45.45	-2	6,143	-0.03%
2024/10/01	3	40.00	8	40.34	41.35	-5	5,152	-0.10%
2024/09/30	4	37.90	4	37.30	37.60	0	4,777	0.00%
2024/09/27	3	37.53	2	38.28	36.60	1	4,601	0.02%
2024/09/26	10	38.24	10	37.46	37.00	0	4,298	0.00%
2024/09/25	8	39.48	1	39.45	38.65	7	4,146	0.17%
2024/09/23	3	32.95	3	34.70	36.35	0	3,437	0.00%
2024/09/20	6	33.37	5	33.36	33.05	1	3,273	0.03%
2024/09/19	7	32.61	5	31.73	33.80	2	2,993	0.07%
2024/09/18	10	31.86	9	32.24	31.40	1	2,662	0.04%
2024/09/16	1	27.75	3	30.33	30.35	-2	2,303	-0.09%
2024/09/11	0	0.00	1	26.65	25.80	-1	2,068	-0.05%
2024/09/02	5	27.50	0	0.00	27.10	5	2,044	0.24%
2024/08/29	0	0.00	5	27.35	27.70	-5	2,071	-0.24%
2024/08/26	0	0.00	5	29.45	29.05	-5	2,134	-0.23%
2024/08/23	1	30.50	1	30.45	30.80	0	2,058	0.00%
2024/08/22	0	0.00	1	30.00	28.70	-1	1,907	-0.05%
2024/08/21	1	29.10	0	0.00	28.30	1	1,826	0.05%
2024/08/20	0	0.00	1	28.50	28.75	-1	1,806	-0.06%
2024/08/09	0	0.00	3	25.80	25.70	-3	1,921	-0.16%
2024/08/08	4	25.71	0	25.75	25.70	4	1,975	0.20%
2024/08/06	0	0.00	4	23.61	25.75	-4	2,121	-0.19%
2024/08/05	1	25.00	0	0.00	24.60	1	2,136	0.05%
2024/08/01	6	28.36	0	0.00	29.25	6	2,091	0.29%
2024/07/31	4	29.23	2	29.60	29.60	2	2,057	0.10%
2024/07/30	0	0.00	2	26.73	29.45	-2	2,027	-0.10%
2024/07/29	2	29.60	1	28.95	28.20	1	1,987	0.05%
2024/07/23	2	25.55	0	0.00	25.90	2	1,888	0.11%
2024/07/19	0	0.00	2	30.80	30.70	-2	1,771	-0.11%
2024/07/18	0	0.00	0.7	32.20	32.20	-0.7	1,654	-0.04%
2024/07/17	0	0.00	7	29.20	29.30	-7	1,542	-0.45%
2024/07/16	0	0.00	1	26.65	26.65	-1	1,458	-0.07%
2024/07/15	1	25.70	0	0.00	25.20	1	1,430	0.07%
2024/07/11	2	25.65	2	25.70	25.70	0	1,401	0.00%
2024/07/08	2	23.85	0	0.00	23.75	2	1,314	0.15%
2024/07/05	2	23.95	0	0.00	24.35	2	1,304	0.15%
2024/07/04	4	22.88	1	23.00	23.35	3	1,288	0.23%
2024/07/01	2	23.80	0	0.00	23.50	2	1,260	0.16%
2024/06/25	0	0.00	2	23.65	23.80	-2	1,237	-0.16%
2024/06/18	2	25.10	0	0.00	25.70	2	1,172	0.17%
2024/06/05	0	0.00	1	26.15	25.70	-1	1,016	-0.10%
2024/06/03	0	0.00	3	25.45	26.95	-3	961	-0.31%
2024/05/28	1	20.65	0	0.00	20.90	1	749	0.13%
2024/05/27	1	21.15	0	0.00	20.90	1	739	0.14%
2024/05/20	1	21.60	0	0.00	21.25	1	661	0.15%
2024/05/17	2	22.40	0	0.00	22.55	2	668	0.30%
2024/05/15	0	0.00	7	22.77	22.75	-7	616	-1.14%
2024/05/14	2	22.50	3	23.23	22.55	-1	548	-0.18%
2024/05/13	1	22.70	1	21.05	22.70	0	477	0.00%
2024/05/10	6	20.02	0	0.00	20.70	6	387	1.55%
2024/04/23	0	0.00	2	16.95	17.05	-2	228	-0.88%
2024/04/15	0	0.00	1	16.40	16.70	-1	246	-0.41%
2024/03/26	0	0.00	0	16.75	16.95	0	249	0.00%
2024/03/07	5	18.10	0	0.00	17.85	5	233	2.14%
2024/03/01	1	17.40	0	0.00	17.70	1	212	0.47%
2024/02/23	1	17.60	1	17.50	17.60	0	201	0.00%
2024/02/21	1	17.60	3	17.60	17.80	-2	192	-1.04%
2024/02/20	3	17.83	0	0.00	18.30	3	169	1.77%
2023/07/17	0	0.00	2	18.15	18.35	-2	226	-0.88%
2023/04/18	0	20.45	0	0.00	20.50	0	506	0.00%
2023/03/31	0	21.10	0	0.00	21.65	0	479	0.00%
2023/03/14	0	0.00	0.2	19.85	19.25	-0.2	315	-0.06%
2023/03/09	2	18.40	6	18.50	18.55	-4	245	-1.63%
2022/12/09	1	10.00	0	0.00	10.00	1	84	1.19%
2022/11/17	4	9.95	0	0.00	10.10	4	107	3.73%
2022/09/02	2	11.85	0	0.00	11.85	2	363	0.55%
2022/08/12	2	12.60	0	0.00	12.60	2	349	0.57%
2022/07/28	0	0.00	1	12.30	12.50	-1	245	-0.41%
2022/07/25	1	12.65	0	0.00	12.65	1	215	0.46%
2022/04/22	0	10.30	0	0.00	10.40	0	182	0.00%
2022/04/01	0	0.00	1	10.95	10.85	-1	271	-0.37%
2021/12/13	0	0.00	10	14.10	14.40	-10	870	-1.15%
2021/12/02	7	13.55	1	13.50	13.25	6	803	0.75%
2021/12/01	3	14.00	0	0.00	13.90	3	786	0.38%
2021/11/29	1	13.10	0	0.00	13.50	1	729	0.14%
2021/11/26	0	0.00	3	13.50	14.20	-3	679	-0.44%
2021/11/25	3	12.95	0	0.00	12.95	3	604	0.50%
2021/10/13	0	0.00	2	11.35	11.00	-2	257	-0.78%
2021/10/12	2	11.25	0	0.00	11.20	2	252	0.79%
2020/09/02	0	0.00	1	9.20	9.28	-1	176	-0.57%
2020/08/20	1	9.60	0	0.00	9.35	1	157	0.63%
2020/04/01	1	10.00	0	0.00	9.88	1	504	0.20%
2020/03/30	1	10.40	0	0.00	10.65	1	489	0.20%
2020/03/19	1	10.85	0	0.00	10.85	1	502	0.20%
2020/01/31	0	0.00	14	13.76	13.75	-14	489	-2.86%
2020/01/02	0	0.00	2	16.65	16.70	-2	552	-0.36%
2019/12/31	2	17.30	0	0.00	16.70	2	544	0.37%
2019/12/13	14	17.52	4	17.54	17.55	10	490	2.04%
2019/12/12	4	17.13	0	0.00	17.15	4	450	0.89%
2019/11/08	0	0.00	5	16.92	16.95	-5	342	-1.46%
2019/11/07	5	17.09	0	0.00	16.70	5	326	1.53%
2019/11/06	0	0.00	2	16.35	16.20	-2	312	-0.64%
2019/10/25	0	0.00	1	15.20	15.25	-1	234	-0.43%
2019/10/21	0	0.00	9	14.10	14.60	-9	158	-5.66%
2019/07/18	0	0.00	1	13.45	13.60	-1	144	-0.69%
2019/07/17	0	0.00	1	13.50	13.55	-1	147	-0.68%
2019/07/05	0	0.00	3	14.05	14.05	-3	187	-1.60%
2019/06/28	9	14.00	0	0.00	14.00	9	202	4.44%
2019/06/26	4	14.08	0	0.00	13.85	4	211	1.90%
2019/05/17	0	0.00	1	13.90	13.80	-1	377	-0.26%
2019/05/15	1	14.05	1	14.00	14.00	0	401	0.00%
2019/04/29	1	14.60	0	0.00	14.60	1	580	0.17%
2019/04/22	1	16.10	0	0.00	16.10	1	581	0.17%
2019/04/17	1	16.60	0	0.00	16.80	1	620	0.16%
2019/02/19	1	17.40	0	0.00	17.50	1	618	0.16%
2019/02/11	0	0.00	1	17.80	19.00	-1	577	-0.17%
2019/01/30	1	17.60	0	0.00	17.50	1	552	0.18%
2019/01/28	0	0.00	5	18.45	18.75	-5	523	-0.96%
2019/01/25	0	0.00	6	16.27	17.15	-6	493	-1.22%
2019/01/24	5	15.65	0	0.00	15.60	5	466	1.07%
2019/01/17	1	15.50	1	15.30	15.40	0	496	0.00%
2019/01/15	1	15.80	1	16.00	15.90	0	496	0.00%
2019/01/11	1	15.65	0	0.00	16.35	1	494	0.20%
2019/01/10	1	15.60	0	0.00	15.30	1	480	0.21%
2019/01/07	1	16.15	2	15.83	16.05	-1	458	-0.22%
2019/01/04	1	15.80	0	0.00	15.75	1	436	0.23%
2019/01/03	0	0.00	1	14.40	14.50	-1	417	-0.24%
2019/01/02	1	13.20	0	0.00	13.20	1	394	0.25%
2018/11/15	1	11.35	1	11.30	11.10	0	615	0.00%
2018/11/14	1	11.50	1	11.40	11.40	0	618	0.00%
2018/10/25	0	0.00	2	9.74	9.72	-2	635	-0.31%
2018/09/25	1	13.70	1	13.50	12.50	0	909	0.00%
2018/08/30	1	16.40	1	16.35	16.30	0	1,170	0.00%
2018/08/29	1	16.20	1	16.10	16.30	0	1,191	0.00%
2018/08/28	2	15.85	2	16.05	16.20	0	1,230	0.00%
2018/08/22	2	15.75	2	15.65	15.65	0	1,296	0.00%
2018/08/17	1	16.15	1	16.15	16.20	0	1,414	0.00%
2018/08/16	1	16.15	1	16.45	16.10	0	1,426	0.00%
2018/08/15	1	16.25	0	0.00	16.15	1	1,431	0.07%
2018/08/14	0	0.00	1	16.45	16.20	-1	1,450	-0.07%
2018/08/03	0	0.00	2	17.80	18.00	-2	1,525	-0.13%
2018/07/27	0	0.00	5	18.40	18.45	-5	1,603	-0.31%
2018/07/26	2	17.08	0	0.00	17.45	2	1,610	0.12%
2018/07/19	2	15.40	0	0.00	15.90	2	1,722	0.12%
2018/07/18	0	0.00	2	16.20	15.40	-2	1,717	-0.12%
2018/07/17	1	17.15	0	0.00	17.10	1	1,689	0.06%
2018/07/09	6	17.46	0	0.00	17.30	6	2,047	0.29%
2018/07/06	2	18.68	0	0.00	18.40	2	2,027	0.10%
2018/07/03	0	0.00	2	19.70	19.15	-2	2,012	-0.10%
2018/06/29	4	19.40	0	0.00	19.20	4	2,035	0.20%
2018/06/11	0	0.00	7	21.10	21.30	-7	2,234	-0.31%
2018/06/07	3	20.23	3	19.95	20.00	0	2,181	0.00%
2018/06/06	2	20.55	1	20.20	20.15	1	2,172	0.05%
2018/06/05	6	20.72	8	20.64	20.20	-2	2,157	-0.09%
2018/06/04	5	19.71	3	19.87	19.85	2	2,115	0.09%
2018/05/31	3	18.95	0	0.00	18.75	3	2,087	0.14%
2018/05/30	2	18.93	2	18.85	18.90	0	2,090	0.00%
2018/05/29	3	19.05	0	0.00	19.05	3	2,092	0.14%
2018/05/28	0	0.00	3	19.15	18.95	-3	2,022	-0.15%
2018/05/25	1	19.30	0	0.00	19.00	1	2,016	0.05%
2018/05/24	3	18.62	0	0.00	18.50	3	2,027	0.15%
2018/05/08	0	0.00	1	22.60	22.65	-1	2,130	-0.05%
2018/05/07	1	23.40	0	0.00	22.80	1	2,133	0.05%
2018/04/20	0	0.00	2	23.10	23.45	-2	2,048	-0.10%
2018/04/19	0	0.00	10	22.66	23.00	-10	2,008	-0.50%
2018/04/18	5	21.88	4	21.53	21.65	1	1,932	0.05%
2018/04/16	3	21.58	2	21.15	20.40	1	1,871	0.05%
2018/04/13	0	0.00	5	20.50	21.50	-5	1,796	-0.28%
2018/04/03	0	0.00	1	18.75	19.10	-1	1,687	-0.06%
2018/04/02	2	18.80	0	0.00	19.20	2	1,680	0.12%
2018/03/31	5	19.30	0	0.00	19.50	5	1,668	0.30%
2018/03/27	1	21.70	1	21.90	22.00	0	1,905	0.00%
2018/03/21	0	0.00	8	19.94	19.85	-8	1,731	-0.46%
2018/03/19	2	18.60	0	0.00	18.40	2	1,791	0.11%
2018/02/21	1	19.50	0	0.00	19.45	1	2,179	0.05%
2018/02/09	5	17.64	1	18.45	19.55	4	2,185	0.18%
2018/02/08	4	19.55	0	0.00	19.55	4	2,168	0.18%
2018/02/05	0	0.00	1	22.50	22.85	-1	2,283	-0.04%
2018/01/25	12	22.41	2	22.05	21.85	10	2,532	0.39%
2018/01/24	1	22.15	0	0.00	23.25	1	2,625	0.04%
2018/01/23	27	22.08	12	22.05	22.05	15	2,636	0.57%
2018/01/22	2	24.48	0	0.00	24.45	2	2,580	0.08%
2018/01/15	0	0.00	1	25.90	25.85	-1	2,756	-0.04%
2018/01/10	4	24.64	0	0.00	24.85	4	2,848	0.14%
2018/01/09	3	25.03	0	0.00	25.00	3	2,927	0.10%
2018/01/08	4	25.50	0	0.00	25.50	4	2,962	0.14%
2018/01/03	1	26.00	1	26.35	26.05	0	2,984	0.00%