加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.92%
  • 成交量
    246張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞電 (4939)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20221.7000.0021.8023790.53%
2024/06/04822.7500.0022.7085281.51%
2024/05/2400.00222.2522.35-2959-0.21%
2024/05/09121.9000.0021.8511,3760.07%
2024/05/031022.001021.6621.6001,5200.00%
2024/04/23220.6500.0020.5521,7550.11%
2024/04/17120.90121.0021.0001,8400.00%
2024/04/15121.55121.2521.2501,8390.00%
2024/03/21122.10122.4522.4002,0930.00%
2024/03/13221.75221.4021.4002,4690.00%
2024/03/11022.3500.0021.8002,6690.00%
2024/03/0700.00525.3024.70-52,660-0.19%
2024/03/05526.20126.1026.1042,4800.16%
2024/03/0400.001025.0525.35-102,376-0.42%
2024/02/2600.00124.0024.80-12,208-0.05%
2024/02/191024.5000.0024.30102,0520.49%
2024/02/1600.00323.9824.25-31,931-0.16%
2024/02/05122.7500.0022.1511,8310.05%
2024/02/01022.1500.0022.1001,8050.00%
2024/01/3100.00322.5022.30-31,802-0.17%
2024/01/24122.45522.5522.65-41,617-0.25%
2024/01/23222.8000.0023.2021,5540.13%
2024/01/17121.75421.0020.85-31,431-0.21%
2024/01/16822.4300.0022.4581,3880.58%
2024/01/15321.9000.0021.9031,3130.23%
2024/01/0200.00222.1022.15-21,191-0.17%
2023/12/1300.00421.9521.90-4741-0.54%
2023/12/1200.00321.5020.65-3662-0.45%
2023/12/07221.5000.0021.5525000.40%
2023/11/1400.00117.3017.65-1163-0.61%
2023/09/2200.00116.5016.45-1260-0.38%
2023/08/0800.00117.6517.15-1294-0.34%
2023/07/13118.1500.0017.0513320.30%
2023/07/10217.5000.0016.9022930.68%
2023/06/1200.00116.9016.85-1252-0.40%
2023/05/26117.3000.0017.0512470.40%
2023/04/2500.003216.2016.20-32129-24.69%
2023/03/24716.6000.0016.5571375.11%
2023/03/22016.6500.0016.6001380.00%
2023/03/212516.3700.0016.452513718.22%
2022/10/2700.00215.5515.50-2197-1.01%
2022/09/2700.00415.5515.50-4197-2.02%
2022/05/24121.5000.0021.6014670.21%
2022/05/11120.3000.0020.3015710.17%
2022/04/14322.2000.0022.3032,7530.11%
2022/03/16122.8000.0022.8513,7630.03%
2022/03/04024.7000.0024.4003,7290.00%
2022/03/0100.00124.6024.65-13,694-0.03%
2022/02/24123.00422.9022.85-33,669-0.08%
2022/02/23124.1500.0024.1013,6500.03%
2022/02/11125.0000.0025.0013,5750.03%
2022/02/0800.00125.0025.60-13,526-0.03%
2022/01/25123.35123.8023.3503,4490.00%
2022/01/24122.9000.0024.5013,4190.03%
2022/01/21424.8900.0024.6043,3710.12%
2022/01/20225.9000.0025.9023,3130.06%
2022/01/18225.9800.0025.5023,1950.06%
2022/01/1300.00126.3027.15-12,910-0.03%
2022/01/12426.13226.4025.5522,7520.07%
2022/01/1100.00228.8328.00-22,514-0.08%
2022/01/10127.40328.0028.00-22,054-0.10%
2022/01/07426.8100.0027.6041,8490.22%
2022/01/06126.90326.4327.10-21,346-0.15%
2022/01/05125.30524.7726.00-4648-0.62%
2022/01/03123.7500.0023.7014240.24%
2021/12/2700.00222.0022.00-2318-0.63%
2021/10/19119.3500.0019.7014710.21%
2021/08/10123.0000.0022.9511,1860.08%
2021/08/09123.9000.0023.5011,2010.08%
2021/07/1500.00125.2524.95-11,255-0.08%
2021/07/14125.0000.0024.5011,2520.08%
2021/07/0500.00124.3024.20-11,705-0.06%
2021/06/16123.7000.0023.3012,4210.04%
2021/06/1000.00123.5023.40-12,466-0.04%
2021/05/27122.65123.0022.7503,0400.00%
2021/05/26122.85123.1023.1003,0800.00%
2021/04/28126.0000.0026.0013,4370.03%
2021/04/27125.6000.0027.4013,3630.03%
2021/04/2300.00326.2526.15-33,368-0.09%
2021/04/20126.6000.0026.2513,3480.03%
2021/04/19126.7000.0026.2513,3550.03%
2021/04/16127.1000.0026.8513,3380.03%
2021/04/1500.00526.7027.00-53,409-0.15%
2021/04/1300.00125.7026.10-13,251-0.03%
2021/04/08526.5000.0026.0053,4070.15%
2021/04/0700.001026.1526.45-103,561-0.28%
2021/04/0600.00126.0025.85-13,563-0.03%
2021/03/31126.101626.1726.20-153,591-0.42%
2021/03/301025.0000.0025.20103,4470.29%
2021/03/29525.0000.0024.9553,4320.15%
2021/03/2200.00526.0025.30-53,304-0.15%
2021/03/19525.55525.5025.4503,2420.00%
2021/03/16524.0000.0023.9553,0480.16%
2021/03/12223.9000.0023.8523,0690.07%
2021/03/1100.00224.2524.15-23,037-0.07%
2021/03/10624.86425.0424.6022,9820.07%
2021/03/09323.28723.6824.00-42,672-0.15%
2021/03/0300.00122.5022.65-12,572-0.04%
2021/02/25222.78122.8522.6512,5050.04%
2021/02/23523.5800.0023.4552,4670.20%
2021/02/19522.65322.8222.7022,3280.09%
2021/02/18521.6500.0022.0052,2970.22%
2021/01/19121.2500.0021.1512,0980.05%
2021/01/13120.85220.9520.90-11,923-0.05%
2021/01/12121.65321.0221.05-21,903-0.11%
2021/01/11121.70121.9021.9001,8770.00%
2021/01/08122.10522.9522.15-41,838-0.22%
2021/01/07221.25121.4021.4011,6460.06%
2021/01/06421.89121.4021.4031,6230.18%
2021/01/05922.9300.0022.6091,5700.57%
2021/01/04321.5700.0021.7031,3590.22%
2020/12/3000.00222.0022.00-21,192-0.17%
2020/11/172018.003318.1118.00-13702-1.85%
2020/11/161318.0800.0018.30136372.04%
2020/10/14116.4500.0016.4015810.17%
2020/07/0700.00313.7513.55-3447-0.67%
2020/07/06313.8000.0013.6034540.66%
2020/06/0800.00214.7514.50-2512-0.39%
2020/06/0300.00414.2014.15-4415-0.96%
2020/06/0200.001414.1114.05-14415-3.37%
2020/05/28513.93514.4513.8504170.00%
2020/05/22213.7500.0013.7523770.53%
2020/05/21513.85714.1013.85-2375-0.53%
2020/05/201314.151314.5713.9003700.00%
2020/03/2700.00110.3010.15-1401-0.25%
2020/03/11112.7500.0012.7013440.29%
2020/02/24114.8500.0014.8013240.31%
2020/02/21115.0000.0015.1013240.31%
2020/02/20115.0000.0015.0513260.31%
2020/01/20117.1500.0017.1513050.33%
2020/01/17317.1300.0017.1533100.97%
2020/01/16317.1300.0017.1033100.97%
2020/01/15717.1600.0017.1073142.23%
2020/01/08117.2500.0016.9013130.32%
2020/01/06217.6800.0017.5523100.64%
2020/01/0300.00218.5518.30-2310-0.64%
2020/01/0200.00518.2418.45-5267-1.87%
2019/12/27117.5000.0017.5012630.38%
2019/12/24217.4500.0017.4022710.74%
2019/12/23217.6500.0017.5522750.73%
2019/12/20117.7000.0017.8012760.36%
2019/12/19117.7000.0017.7012790.36%
2019/12/1800.00217.7517.85-2280-0.71%
2019/10/25218.4000.0018.4027200.28%
2019/10/0700.00218.5518.45-2854-0.23%
2019/10/04118.1500.0018.2518430.12%
2019/10/01118.2500.0018.2519260.11%
2019/09/1700.00418.8318.85-41,100-0.36%
2019/09/02120.2000.0020.2011,0750.09%
2019/08/2300.00119.3019.30-1987-0.10%
2019/08/01119.6500.0019.5519810.10%
2019/07/30320.9500.0020.6039680.31%
2019/07/2900.00120.3520.60-1853-0.12%
2019/07/26120.10120.0519.9508430.00%
2019/07/251519.551519.7520.1008140.00%
2019/07/2300.00119.0019.05-1795-0.13%
2019/07/05120.15120.0520.1001,1430.00%
2019/07/02119.8000.0019.6011,1130.09%
2019/04/2400.00322.6521.45-31,730-0.17%
2019/04/23622.41222.6022.6041,6390.24%
2019/04/1600.00121.2521.80-11,453-0.07%
2019/04/03220.4000.0020.2521,3070.15%
2019/03/2500.00120.2020.05-11,250-0.08%
2019/03/1900.001621.2521.15-161,280-1.25%
2019/03/18621.2300.0021.0561,2500.48%
2019/03/14920.8100.0020.5091,2300.73%
2019/03/05122.1000.0022.0011,2470.08%
2019/02/2100.00521.8521.55-51,109-0.45%
2019/02/19122.0500.0021.9011,1090.09%
2019/02/1400.00520.9020.80-5975-0.51%
2019/02/131020.6300.0021.10109401.06%
2019/02/1200.00319.2219.20-3796-0.38%
2019/01/22318.9200.0018.6038450.35%
2018/11/2900.00418.9518.95-42,540-0.16%
2018/11/13116.10116.5516.6002,6590.00%
2018/11/1200.00216.8016.70-22,660-0.08%
2018/10/291215.581015.3015.2022,7120.07%
2018/10/2200.00517.0016.95-52,714-0.18%
2018/10/19516.5000.0016.6052,7160.18%
2018/10/08119.0000.0019.0512,8360.04%
2018/10/01121.0000.0021.2013,0770.03%
2018/09/2800.00122.0021.45-13,144-0.03%
2018/09/26122.0000.0021.9513,1750.03%
2018/09/25124.101223.1022.75-113,158-0.35%
2018/09/21524.87324.8824.6522,9460.07%
2018/09/1700.00121.3021.20-12,388-0.04%
2018/09/12120.2000.0020.1512,4670.04%
2018/09/051021.6500.0021.60102,6780.37%
2018/07/13126.5000.0026.3015,5230.02%
2018/07/121726.621826.5726.25-15,494-0.02%
2018/07/11625.88726.2226.20-15,491-0.02%
2018/07/0400.00326.3026.45-35,518-0.05%
2018/07/03325.77526.7525.70-25,473-0.04%
2018/07/02327.18127.7026.7525,3640.04%
2018/06/29527.49227.3026.9535,2720.06%
2018/06/28327.1000.0025.9035,0630.06%
2018/06/21325.13325.2325.1504,7570.00%
2018/06/2000.00522.6523.85-54,728-0.11%
2018/06/1400.00226.8526.50-24,583-0.04%
2018/06/1200.00327.3027.10-34,472-0.07%
2018/06/11827.64527.9328.0034,3600.07%
2018/05/3100.00126.3025.95-13,950-0.03%
2018/05/30324.6000.0026.0033,7200.08%
2018/05/2900.00524.0024.25-53,550-0.14%
2018/05/2500.00323.4023.15-33,308-0.09%
2018/05/23323.20523.5023.80-23,113-0.06%
2018/05/22923.58723.6523.5022,9030.07%
2018/05/21322.1000.0021.9032,4340.12%
2018/05/1800.00221.6021.25-22,328-0.09%
2018/05/17221.5800.0021.1522,2110.09%
2018/04/1600.00220.7020.75-22,505-0.08%
2018/04/1300.00220.3520.25-22,497-0.08%
2018/04/1200.00120.3020.40-12,553-0.04%
2018/04/11520.0800.0020.0552,6400.19%
2018/04/10119.35119.1519.9002,5930.00%
2018/03/27218.85118.5018.7514,5970.02%
2018/03/26118.0000.0018.0014,8680.02%
2018/03/0100.00419.7019.60-45,926-0.07%
2018/02/2300.00519.4019.40-56,032-0.08%
2018/02/22118.80119.1519.1006,0490.00%
2018/02/2100.00118.8019.00-16,095-0.02%
2018/02/12218.50218.6818.4006,1120.00%
2018/02/0800.00118.5518.55-16,116-0.02%
2018/02/07519.1800.0018.8056,1180.08%
2018/02/06218.45118.6018.7516,1280.02%
2018/02/05119.30119.7020.4006,1240.00%
2018/02/02120.9000.0020.6016,1550.02%
2018/01/31320.08320.5020.6006,3090.00%
2018/01/23421.251321.1421.10-97,354-0.12%
2018/01/22721.1800.0021.0077,3110.10%
2018/01/192021.905022.0021.50-307,362-0.41%
2018/01/184021.963021.9022.20107,2890.14%
2018/01/175521.876321.6721.85-87,167-0.11%
2018/01/16220.751321.0221.05-117,078-0.16%
2018/01/152220.9700.0020.50227,1330.31%
2018/01/122020.3100.0020.95207,1420.28%
2018/01/10120.4500.0020.2017,1220.01%
2018/01/09220.55120.6020.4517,1120.01%
2018/01/08521.60221.5321.0037,1040.04%
2018/01/05321.58121.3521.3527,0160.03%
2018/01/03121.35621.4521.20-57,164-0.07%
2018/01/02621.4300.0021.3567,0290.09%
亞電 相關文章