• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    15,525張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22637.23337.6336.30311,7090.03%
2024/11/21337.37137.0036.50211,4620.02%
2024/11/20237.13136.6537.40111,2450.01%
2024/11/1900.00337.5537.55-310,836-0.03%
2024/11/18137.2500.0034.15110,7750.01%
2024/11/15436.19436.9536.60010,6430.00%
2024/11/13335.47335.4734.90010,3850.00%
2024/11/1200.00334.3534.25-310,302-0.03%
2024/11/1100.00134.8535.35-110,242-0.01%
2024/11/08236.4000.0036.20210,1690.02%
2024/11/07436.94436.5336.25010,0730.00%
2024/11/061337.79335.8735.75109,9780.10%
2024/11/051239.131240.3339.2009,7650.00%
2024/10/25243.63143.6042.0019,3380.01%
2024/10/24142.30444.8443.15-39,305-0.03%
2024/10/23345.07344.9245.2009,2380.00%
2024/10/22443.39643.5843.95-29,206-0.02%
2024/10/17242.73341.6541.65-19,143-0.01%
2024/10/16439.131141.0041.50-79,150-0.08%
2024/10/152038.30638.5837.75149,0280.16%
2024/10/143536.403336.9937.7527,9310.03%
2024/10/11932.32733.6734.3526,4790.03%
2024/10/09130.40131.2531.2505,7290.00%
2024/10/08230.53430.2328.45-25,527-0.04%
2024/10/07429.15728.8529.25-35,380-0.06%
2024/10/01226.9800.0027.0525,3400.04%
2024/09/25328.2000.0028.0535,5230.05%
2024/09/2000.001029.1528.95-105,633-0.18%
2024/09/18128.30429.2029.25-35,935-0.05%
2024/09/16129.60329.3828.50-26,343-0.03%
2024/09/13527.8400.0028.1056,3910.08%
2024/09/12326.98327.6228.0006,8310.00%
2024/09/10528.2000.0028.1056,6260.08%
2024/09/09531.2000.0031.2056,3190.08%
2024/09/0600.00132.3032.30-15,557-0.02%
2024/09/0400.005026.5526.75-505,130-0.97%
2024/09/03129.35129.1028.4005,4630.00%
2024/08/30128.6000.0028.6015,4620.02%
2024/08/1900.00127.6028.30-15,418-0.02%
2024/08/16228.302127.5427.70-195,446-0.35%
2024/08/1300.00825.9025.20-85,459-0.15%
2024/08/1200.001026.1025.75-105,458-0.18%
2024/08/072523.6000.0023.75255,4230.46%
2024/08/05823.4100.0023.0585,3580.15%
2024/08/021025.6500.0025.60105,4330.18%
2024/08/0100.001027.5027.00-105,461-0.18%
2024/07/29526.6000.0025.7055,4650.09%
2024/07/26526.6000.0027.0555,4330.09%
2024/07/191528.5800.0028.35155,3550.28%
2024/07/1700.00531.2030.10-55,255-0.10%
2024/07/16530.5000.0029.6055,0960.10%
2024/07/1500.001129.2830.35-114,691-0.23%
2024/07/11127.65228.2528.15-14,557-0.02%
2024/07/092527.781028.1826.75154,4330.34%
2024/07/08826.5000.0026.4084,3200.19%
2024/07/04527.5000.0027.4554,2810.12%
2024/07/03328.001128.8527.95-84,226-0.19%
2024/07/02427.3000.0027.5544,1150.10%
2024/07/011127.6200.0027.55114,0880.27%
2024/06/27128.1000.0028.0514,0220.02%
2024/06/2600.00228.5528.60-23,958-0.05%
2024/06/2500.00228.9527.80-23,854-0.05%
2024/06/24626.73227.9327.8043,6290.11%
2024/06/21427.75327.6227.6513,4440.03%
2024/06/20526.55526.9627.2002,9450.00%
2024/06/19126.351526.7024.75-142,757-0.51%
2024/06/1400.00123.2023.30-12,165-0.05%
2024/06/12123.0500.0022.9012,1250.05%
2024/06/11622.9000.0023.2062,1070.28%
2024/06/07923.36324.3723.9062,0640.29%
2024/06/06322.95422.9422.95-11,686-0.06%
2024/05/17121.70221.8021.75-11,539-0.06%
2024/04/30119.6500.0019.6512,2490.04%
2024/04/1800.00222.0020.75-25,257-0.04%
2024/04/12220.0000.0019.8028,6600.02%
2024/04/1000.00119.3519.95-18,717-0.01%
2024/04/0900.00419.0919.00-48,695-0.05%
2024/04/08119.0000.0019.2518,6860.01%
2024/04/01119.2000.0019.1518,6440.01%
2024/03/1300.00319.0019.30-38,573-0.03%
2024/03/0700.001119.5419.25-118,550-0.13%
2024/03/0600.00220.3019.95-28,546-0.02%
2024/02/27120.0000.0019.9018,9030.01%
2024/02/23120.9500.0020.6018,9350.01%
2024/02/21121.8500.0021.4018,8660.01%
2024/02/19522.1000.0022.0558,7920.06%
2024/02/02121.8000.0021.2018,5930.01%
2024/02/01021.8000.0021.2508,5100.00%
2024/01/2900.001022.4522.30-108,364-0.12%
2024/01/261022.5000.0022.60108,3040.12%
2024/01/2500.002024.2523.30-208,154-0.25%
2024/01/231723.56123.3023.35167,7320.21%
2024/01/22123.951024.1523.00-97,478-0.12%
2024/01/191425.721626.2024.85-27,150-0.03%
2024/01/1800.001225.3025.30-125,966-0.20%
2024/01/171522.91622.6723.0095,6190.16%
2024/01/16321.27421.5021.20-15,222-0.02%
2024/01/151121.88521.9721.8065,0810.12%
2024/01/1200.00421.9021.55-44,814-0.08%
2024/01/111924.412223.6622.50-34,563-0.07%
2024/01/102222.435223.5624.25-302,927-1.02%
2024/01/092121.2000.0022.05211,9571.07%
2024/01/08119.40120.0520.0501,1460.00%
2023/12/0100.00417.7517.30-4749-0.53%
2023/11/30117.2000.0017.4017270.14%
2023/11/2900.00118.6017.65-1707-0.14%
2023/11/28117.5500.0017.5016360.16%
2023/11/27317.8800.0017.8036030.50%
2023/11/2400.00217.8318.50-2480-0.42%
2023/06/0500.00116.4016.30-1275-0.36%
2023/05/30116.3000.0016.2512850.35%
2023/03/2700.001017.1216.80-10343-2.91%
2023/03/23016.7500.0016.6503130.00%
2023/03/221016.6300.0016.95103063.27%
2022/11/1800.00114.8014.65-1117-0.85%
2022/11/17114.7000.0015.0011170.85%
2022/09/1200.001016.7416.65-10365-2.74%
2022/09/011017.5000.0017.20103762.66%
2022/07/15415.5000.0016.5042741.46%
2022/07/0600.00415.6515.25-4274-1.46%
2022/04/26020.4500.0020.0507740.00%
2022/03/2100.00123.3523.10-11,988-0.05%
2022/03/1800.00122.9523.05-12,030-0.05%
2022/03/17122.7500.0022.8512,0950.05%
2022/03/1500.00122.2522.25-12,465-0.04%
2022/03/10122.9500.0022.7012,7850.04%
2022/03/08122.0000.0021.7013,0300.03%
2022/02/2200.00124.5024.65-14,116-0.02%
2022/02/21125.0500.0025.1514,1080.02%
2022/02/11126.95126.6526.6004,0970.00%
2022/02/091026.301026.2526.6003,9880.00%
2022/02/0800.00125.1025.35-13,955-0.03%
2022/02/07124.4500.0024.9013,9540.03%
2022/01/2500.00124.6024.25-13,991-0.03%
2022/01/18126.75126.9526.7003,9260.00%
2022/01/13127.85427.5027.05-33,791-0.08%
2022/01/12128.15228.1528.20-13,700-0.03%
2022/01/11528.34128.3527.6043,4330.12%
2022/01/10226.85126.5027.1013,0390.03%
2022/01/05126.7000.0026.2512,9390.03%
2022/01/0400.00226.1025.80-22,900-0.07%
2022/01/0300.00226.1025.95-22,899-0.07%
2021/12/2900.00126.3526.30-12,904-0.03%
2021/12/13127.80227.7527.60-12,810-0.04%
2021/12/1000.00127.3527.45-12,756-0.04%
2021/12/09429.851028.3328.00-62,707-0.22%
2021/12/08427.94127.7027.6532,3910.13%
2021/12/06127.851027.8027.85-92,229-0.40%
2021/12/021327.65228.0326.90112,0580.53%
2021/12/01327.0500.0027.3031,8700.16%
2021/11/30326.5000.0026.0531,6630.18%
2021/11/26126.50526.6526.80-41,521-0.26%
2021/11/22525.6000.0025.6059760.51%
2021/11/1900.00225.2525.20-2967-0.21%
2021/11/0300.001023.7523.75-101,397-0.72%
2021/09/2700.00124.1524.20-16,785-0.01%
2021/09/231023.1500.0023.10106,7910.15%
2021/09/08124.0000.0024.0016,9730.01%
2021/08/18125.3000.0025.2017,0460.01%
2021/08/16125.20525.4725.25-46,990-0.06%
2021/08/13127.25326.2025.75-26,960-0.03%
2021/08/12325.9300.0026.0036,8930.04%
2021/08/0900.001028.7128.20-106,822-0.15%
2021/08/0600.00330.6530.10-36,743-0.04%
2021/08/05330.5200.0030.3536,5960.05%
2021/08/04430.38130.4030.6536,4920.05%
2021/08/03329.27230.5030.6516,1420.02%
2021/08/02227.85227.9827.9005,8780.00%
2021/07/30527.50528.0026.9005,8110.00%
2021/07/291026.901126.9027.45-15,737-0.02%
2021/07/281126.501226.4026.30-15,666-0.02%
2021/07/2700.00130.5028.70-15,541-0.02%
2021/07/261231.831032.1131.1025,3490.04%
2021/07/23229.38330.7731.15-14,334-0.02%
2021/07/221827.85128.0028.35173,8270.44%
2021/07/2000.00127.9026.45-13,408-0.03%
2021/07/1500.00226.9826.70-24,008-0.05%
2021/07/13527.991228.1428.25-74,027-0.17%
2021/07/121527.67327.9527.95123,8050.32%
2021/06/17223.0500.0023.3523,9640.05%
2021/06/1100.00522.8022.75-54,592-0.11%
2021/06/0200.00324.1023.30-35,413-0.06%
2021/05/31823.8900.0023.5085,4450.15%
2021/05/2800.00323.1523.85-35,454-0.05%
2021/05/2700.00222.1522.30-25,424-0.04%
2021/05/26522.7700.0022.7055,4160.09%
2021/05/21721.25721.2121.2005,4280.00%
2021/05/1800.00120.0520.05-15,506-0.02%
2021/05/1400.00121.0020.05-15,474-0.02%
2021/05/06123.0000.0023.1515,3650.02%
2021/05/0500.00223.5523.40-25,356-0.04%
2021/05/04123.0000.0023.4015,3520.02%
2021/04/2300.00128.1027.50-15,752-0.02%
2021/04/22528.8400.0027.5055,7270.09%
2021/04/21228.30428.6628.80-25,454-0.04%
2021/04/1900.00526.9327.00-55,053-0.10%
2021/04/1500.00325.3525.80-35,195-0.06%
2021/04/1300.00125.7525.55-15,562-0.02%
2021/04/12226.85626.4726.40-46,088-0.07%
2021/04/09327.3000.0027.3036,5470.05%
2021/04/0800.001727.3427.05-176,815-0.25%
2021/04/061027.351027.5927.1506,6950.00%
2021/04/011027.35527.2027.5056,5780.08%
2021/03/3100.00826.2826.20-86,422-0.12%
2021/03/301926.62226.6826.50176,4320.26%
2021/03/29126.60526.5126.55-46,411-0.06%
2021/03/25126.00525.7325.15-46,311-0.06%
2021/03/23526.40727.1626.40-26,165-0.03%
2021/03/22526.35326.2725.8525,9030.03%
2021/03/191126.071225.5326.70-15,773-0.02%
2021/03/18524.1100.0025.1555,3640.09%
2021/03/17524.10823.9623.95-35,256-0.06%
2021/03/16323.9500.0023.9535,2450.06%
2021/03/15324.40423.3124.30-15,181-0.02%
2021/03/12522.7500.0022.9055,1190.10%
2021/03/10123.4500.0023.0015,2120.02%
2021/03/0800.00321.9521.50-34,986-0.06%
2021/02/25321.5000.0021.4534,6920.06%
2021/02/2400.00121.7021.45-14,676-0.02%
2021/02/19121.0500.0021.4014,5680.02%
2021/02/0300.00119.0018.90-14,462-0.02%
2021/02/02118.90318.8018.90-24,458-0.04%
2021/02/01318.4200.0018.5034,4600.07%
2021/01/212321.242820.7920.50-54,310-0.12%
2021/01/202721.582721.4521.3504,2160.00%
2021/01/1900.00119.8020.05-13,868-0.03%
2021/01/14520.5000.0020.4053,6880.14%
2021/01/12319.8000.0020.1033,6750.08%
2021/01/07122.30221.7021.90-13,463-0.03%
2021/01/06723.691123.0322.95-43,303-0.12%
2021/01/05925.43825.3325.4513,0240.03%
2021/01/04623.07223.9524.0542,4300.16%
2020/12/31321.23521.8221.90-21,898-0.11%
2020/12/221019.701019.0019.0501,4610.00%
2020/12/1500.001020.1019.65-101,559-0.64%
2020/12/141019.8500.0019.90101,6250.62%
2020/12/1100.00219.7019.00-21,573-0.13%
2020/12/10220.20420.0319.60-21,556-0.13%
2020/12/08420.2500.0020.2541,5030.27%
2020/12/07219.45920.7520.75-71,363-0.51%
2020/12/0400.00118.8519.15-11,235-0.08%
2020/12/02319.38720.3019.20-41,499-0.27%
2020/10/1900.00118.7018.80-12,607-0.04%
2020/10/15119.80119.4019.6502,6390.00%
2020/09/25118.0000.0017.8513,3600.03%
2020/09/1800.00520.5319.55-53,743-0.13%
2020/09/17220.15120.3020.3013,6560.03%
2020/09/11118.5000.0018.6014,1440.02%
2020/09/08219.2000.0018.9024,2690.05%
2020/09/07420.8500.0019.4544,2290.09%
2020/09/0400.00320.8320.75-34,027-0.07%
2020/08/191820.0200.0019.00185,0930.35%
2020/08/1700.00520.3520.40-55,242-0.10%
2020/08/1400.001020.2019.90-105,409-0.18%
2020/08/071520.502520.7320.20-105,356-0.19%
2020/08/051019.5000.0019.50105,2070.19%
2020/07/31219.7500.0019.0525,3240.04%
2020/07/2300.00120.4019.80-15,975-0.02%
2020/07/20119.0000.0018.8016,1290.02%
2020/07/16119.7000.0019.6016,1130.02%
2020/07/14120.7500.0019.8516,1070.02%
2020/07/10519.9500.0019.8055,9100.08%
2020/07/09820.86421.1320.6045,8400.07%
2020/07/08220.2500.0020.2525,7130.04%
2020/07/07219.8000.0019.6525,6400.04%
2020/07/021821.482021.3721.35-25,318-0.04%
2020/07/01221.28321.0220.60-15,211-0.02%
2020/06/30121.05120.6021.1005,0630.00%
2020/06/1900.00119.6519.80-14,695-0.02%
2020/06/181320.492220.3920.90-94,581-0.20%
2020/06/17419.1100.0019.0044,2550.09%
2020/06/1600.001019.3519.15-104,232-0.24%
2020/06/1500.00220.0019.05-24,203-0.05%
2020/06/111818.9700.0018.70184,0530.44%
2020/06/08319.7000.0019.8533,9200.08%
2020/06/0400.00321.1220.90-33,750-0.08%
2020/06/03520.49220.8520.5033,6510.08%
2020/06/0200.00421.5420.25-43,510-0.11%
2020/06/01919.891320.2220.75-43,114-0.13%
2020/05/2900.00418.7818.90-42,876-0.14%
2020/05/2800.00218.8018.50-22,824-0.07%
2020/05/27219.0000.0019.7022,7270.07%
2020/05/22220.2800.0020.0522,4240.08%
2020/05/1400.00116.2515.90-11,855-0.05%
2020/05/0800.00118.0517.75-11,713-0.06%
2020/05/07119.4000.0019.3511,6910.06%
2020/05/061422.521622.7421.00-21,639-0.12%
2020/05/051521.911523.0522.8501,5110.00%
2020/05/041519.131420.9021.1511,4050.07%
2020/04/30218.6000.0019.2521,2740.16%
2020/04/2900.00217.5017.50-21,078-0.19%
2020/04/2800.00615.9515.95-6815-0.74%
2020/04/27614.5000.0014.5067910.76%
2020/04/22211.55211.5511.5505440.00%
2020/04/20211.1800.0011.2024800.42%
2020/04/1700.00211.0511.05-2466-0.43%
2020/03/1300.0029.859.73-2477-0.42%
2020/02/0500.00113.6013.60-1470-0.21%
2020/01/031014.2000.0014.10104562.19%
2019/12/26114.6000.0014.5514280.23%
2019/11/2500.00214.0314.45-2343-0.58%
2019/11/22113.8500.0013.8013170.31%
2019/10/21213.8000.0013.7022780.72%
2019/10/0400.00114.3014.05-1329-0.30%
2019/10/01114.1500.0014.1013670.27%
2019/08/1300.00114.4014.50-1508-0.20%
2019/08/12114.1500.0014.3014940.20%
2019/08/0100.00115.9015.20-1507-0.20%
2019/07/29115.1500.0015.2014750.21%
2019/07/2200.00115.7515.35-1542-0.18%
2019/07/1900.00115.2515.10-1525-0.19%
2019/07/12115.3000.0015.1515520.18%
2019/05/10115.0500.0015.2511,0530.09%
2019/04/2400.00118.2018.20-1955-0.10%
2019/04/23818.48818.2518.2009510.00%
2019/04/18618.65518.8018.1519290.11%
2019/04/1700.00418.6018.40-4901-0.44%
2019/04/16118.80118.8019.0508400.00%
2019/04/02416.7000.0016.6547170.56%
2019/03/27116.8000.0016.9017090.14%
2019/03/25116.5000.0016.3516960.14%
2019/03/22117.7000.0017.5016720.15%
2018/08/2900.00221.3521.50-21,662-0.12%
2018/08/13120.7000.0021.0512,3420.04%
2018/07/27223.9500.0023.2522,7000.07%
2018/07/134224.1000.0024.00422,5211.67%
2018/07/0400.00122.3523.00-12,360-0.04%
2018/06/25124.9000.0024.0012,3400.04%
2018/06/1100.003525.0625.00-352,127-1.64%
2018/06/083524.86224.7025.00332,0801.59%
2018/06/0400.00124.7024.90-11,974-0.05%
2018/06/01124.5000.0024.3011,9370.05%
2018/05/2800.00124.5023.20-11,719-0.06%
2018/05/17122.50223.3022.70-11,391-0.07%
2018/05/1500.00122.6022.60-11,354-0.07%
2018/05/14122.9000.0023.1511,3280.08%
2018/04/12121.1500.0021.1011,2920.08%
2018/03/2800.00123.1023.05-11,384-0.07%
2018/03/22222.75223.0022.6501,3340.00%
2018/03/20622.48722.8922.45-11,348-0.07%
2018/03/1500.002022.0521.85-201,350-1.48%
2018/03/0700.00222.0521.75-21,779-0.11%
2018/02/2300.00120.9520.85-13,702-0.03%
2018/02/22120.5000.0020.6013,7960.03%
2018/02/05121.0000.0021.0514,4220.02%
2018/02/02122.0000.0021.8514,7260.02%
2018/02/0100.00122.4522.15-15,145-0.02%
2018/01/3000.00222.7022.10-25,902-0.03%
2018/01/23221.9500.0021.9025,9080.03%
2018/01/18122.5000.0022.4515,9330.02%
2018/01/1700.00122.9522.70-15,990-0.02%
2018/01/12122.60222.3322.20-16,048-0.02%
2018/01/082122.3300.0021.90216,2560.34%
2018/01/04122.45522.8822.95-46,528-0.06%
2018/01/03222.70323.0522.70-16,503-0.02%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章