誠美材 (4960)-凱基-土城券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.45
漲跌
▲0.05
漲幅
+0.40%
成交量
872張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	12.50	0	0.00	12.45	0	1,475	0.00%
2024/11/04	0	0.00	1	12.90	12.90	-1	1,832	-0.05%
2024/10/24	0	0.00	1	13.10	12.95	-1	2,102	-0.05%
2024/10/22	0	0.00	5	13.00	13.10	-5	2,190	-0.23%
2024/10/15	1	13.15	0	0.00	12.95	1	2,914	0.03%
2024/10/09	2	12.90	0	0.00	12.90	2	3,760	0.05%
2024/10/08	0	13.10	0	0.00	13.10	0	4,112	0.00%
2024/09/02	2	13.90	0	0.00	13.75	2	6,397	0.03%
2024/08/30	0	14.08	0	0.00	13.95	0	6,413	0.00%
2024/08/14	1	14.30	0	0.00	14.30	1	7,523	0.01%
2024/08/01	0	0.00	20	16.00	15.90	-20	9,165	-0.22%
2024/07/31	20	15.98	0	0.00	15.65	20	9,174	0.22%
2024/07/19	2	16.18	0	0.00	16.25	2	9,319	0.02%
2024/07/18	0	0.00	16	16.55	16.80	-16	9,219	-0.17%
2024/07/17	1	18.00	0	0.00	17.55	1	9,105	0.01%
2024/07/16	5	17.50	0	0.00	17.10	5	8,958	0.06%
2024/07/15	2	17.60	0	0.00	17.15	2	8,847	0.02%
2024/07/12	2	17.35	21	17.09	17.75	-19	8,621	-0.22%
2024/07/11	1	16.40	20	16.55	16.60	-19	8,268	-0.23%
2024/07/10	40	16.83	0	0.00	16.65	40	8,580	0.47%
2024/07/09	3	16.10	7.1	16.80	16.00	-4.1	8,480	-0.05%
2024/07/05	27	15.54	21	15.95	15.90	6	7,806	0.08%
2024/07/02	0	0.00	1	14.00	14.30	-1	7,261	-0.01%
2024/06/27	0	0.00	5	13.90	13.95	-5	7,442	-0.07%
2024/06/24	0	0.00	10	14.20	14.10	-10	7,516	-0.13%
2024/06/21	15	14.38	0	0.00	14.35	15	7,546	0.20%
2024/06/19	0	0.00	14	14.02	13.85	-14	7,627	-0.18%
2024/06/18	0	0.00	1	14.10	14.00	-1	7,767	-0.01%
2024/06/14	3	13.93	0	0.00	14.10	3	7,788	0.04%
2024/06/13	6	14.00	0	0.00	13.90	6	7,764	0.08%
2024/06/12	6	14.00	0	0.00	14.15	6	7,742	0.08%
2024/06/06	0	0.00	2	14.90	14.75	-2	7,709	-0.03%
2024/06/05	2	14.75	0	0.00	14.90	2	7,706	0.03%
2024/05/30	0	0.00	1	15.20	15.05	-1	7,684	-0.01%
2024/05/22	1	15.05	0	0.00	15.00	1	7,874	0.01%
2024/05/17	1	14.85	0	0.00	14.90	1	8,196	0.01%
2024/05/16	0	0.00	7	14.57	14.70	-7	8,560	-0.08%
2024/05/15	0	0.00	0.7	14.35	14.30	-0.7	8,601	-0.01%
2024/05/10	1	14.55	3	14.85	14.90	-2	8,213	-0.02%
2024/05/09	2	13.98	5.8	13.97	13.90	-3.8	7,573	-0.05%
2024/04/29	4	13.65	6	13.65	13.65	-2	8,063	-0.02%
2024/04/12	0	0.00	7	13.67	13.55	-7	10,187	-0.07%
2024/04/11	0	0.00	3	13.40	13.35	-3	9,663	-0.03%
2024/04/01	0	12.98	0	0.00	13.00	0	9,511	0.00%
2024/03/19	0	0.00	5	12.60	12.55	-5	9,471	-0.05%
2024/03/12	1	13.10	0	0.00	13.10	1	9,428	0.01%
2024/03/07	2	13.25	0	0.00	13.10	2	9,384	0.02%
2024/03/06	2	13.45	0	0.00	13.35	2	9,361	0.02%
2024/03/05	2	13.25	0	0.00	13.50	2	9,314	0.02%
2024/02/27	2	13.73	0	0.00	13.75	2	9,259	0.02%
2024/02/26	0	0.00	5	14.20	14.15	-5	9,273	-0.05%
2024/02/23	1	13.60	3	13.75	13.60	-2	9,367	-0.02%
2024/02/22	2	13.90	0	0.00	13.95	2	9,364	0.02%
2024/02/21	0	0.00	3	14.30	14.25	-3	9,351	-0.03%
2024/02/20	14	14.40	7	14.61	14.35	7	9,284	0.08%
2024/02/19	7	14.26	0	0.00	14.30	7	8,763	0.08%
2024/02/16	0	0.00	3	13.75	13.85	-3	8,299	-0.04%
2024/02/15	1	12.90	0	0.00	13.50	1	8,195	0.01%
2024/02/02	3	13.15	0	0.00	13.05	3	8,245	0.04%
2024/01/29	0	0.00	3	13.30	13.50	-3	7,922	-0.04%
2024/01/24	0	0.00	8	12.75	12.90	-8	7,774	-0.10%
2024/01/22	8	13.00	0	0.00	13.10	8	8,375	0.10%
2024/01/19	0	0.00	5	12.32	12.45	-5	8,565	-0.06%
2024/01/18	8	13.10	0	0.00	13.10	8	8,444	0.09%
2024/01/17	5	14.85	4	15.15	14.55	1	7,660	0.01%
2024/01/16	0	0.00	10	13.75	13.80	-10	7,473	-0.13%
2024/01/10	0	0.00	1	13.55	13.60	-1	8,535	-0.01%
2023/12/27	0	0.00	1	13.80	13.45	-1	9,490	-0.01%
2023/12/07	0	0.00	2	13.20	13.30	-2	9,102	-0.02%
2023/12/01	0	0.00	2	13.40	13.45	-2	9,116	-0.02%
2023/11/30	2	13.25	5	13.25	13.20	-3	9,065	-0.03%
2023/11/27	0	0.00	1	12.60	12.70	-1	8,994	-0.01%
2023/11/21	0	0.00	2	13.40	13.45	-2	8,621	-0.02%
2023/11/10	150	12.05	150	12.21	12.40	0	8,983	0.00%	大買/大賣/
2023/10/31	0	0.00	30	12.60	12.35	-30	8,565	-0.35%
2023/10/30	202	13.10	200	13.30	13.10	2	8,226	0.02%	大買/大賣/
2023/10/27	296	13.97	296	14.12	13.70	0	7,733	0.00%	大買/大賣/
2023/10/26	16	14.20	0	0.00	13.90	16	7,218	0.22%
2023/10/25	21	14.00	5	13.80	13.75	16	6,680	0.24%
2023/10/24	5	13.78	4	14.10	14.15	1	6,451	0.02%
2023/10/23	5	13.35	0	0.00	13.55	5	5,831	0.09%
2023/10/20	1	13.40	1	13.50	13.50	0	5,605	0.00%
2023/10/18	11	13.06	0	0.00	13.15	11	5,147	0.21%
2023/10/17	10	13.30	20	13.40	13.60	-10	4,671	-0.21%
2023/10/16	0	0.00	2	13.20	13.05	-2	4,208	-0.05%
2023/10/13	10	12.65	0	0.00	12.55	10	3,934	0.25%
2023/10/12	3	12.40	3	12.35	12.35	0	3,858	0.00%
2023/09/26	0	0.00	3	12.10	12.10	-3	4,486	-0.07%
2023/09/18	2	12.00	0	0.00	11.95	2	4,466	0.04%
2023/09/07	2	11.80	0	0.00	11.95	2	4,626	0.04%
2023/09/06	0	0.00	1	11.90	11.90	-1	4,672	-0.02%
2023/09/04	3	12.07	2	12.00	12.00	1	5,241	0.02%
2023/09/01	1	12.25	1	12.20	12.10	0	5,368	0.00%
2023/08/30	0	0.00	1	12.00	11.95	-1	5,438	-0.02%
2023/08/23	1	12.90	0	0.00	12.60	1	5,131	0.02%
2023/08/18	3	11.65	0	0.00	11.55	3	4,520	0.07%
2023/08/15	0	0.00	1	11.60	11.70	-1	4,454	-0.02%
2023/08/02	2	12.00	0	0.00	12.10	2	4,238	0.05%
2023/07/25	0	0.00	1	11.70	11.80	-1	3,952	-0.03%
2023/07/24	5	11.58	0	0.00	11.65	5	3,991	0.13%
2023/07/17	1	12.25	0	0.00	12.20	1	4,769	0.02%
2023/07/07	0	0.00	3	12.80	12.75	-3	4,635	-0.06%
2023/07/04	0	0.00	2	12.10	12.15	-2	4,391	-0.05%
2023/06/26	0	0.00	3	11.95	11.80	-3	4,758	-0.06%
2023/06/21	2	11.95	0	0.00	11.90	2	4,888	0.04%
2023/06/20	0	0.00	1	11.90	11.75	-1	4,957	-0.02%
2023/06/19	0	0.00	1	11.70	11.90	-1	4,969	-0.02%
2023/06/05	0.6	11.70	0	0.00	11.70	0.6	4,569	0.01%
2023/05/26	0	0.00	4	11.15	11.15	-4	5,436	-0.07%
2023/05/25	0.2	11.35	0	0.00	11.35	0.2	5,530	0.00%
2023/05/22	1	11.55	0	0.00	11.45	1	5,826	0.02%
2023/04/28	8	12.08	0	0.00	11.95	8	6,293	0.13%
2023/04/27	0	0.00	1	11.85	12.00	-1	6,239	-0.02%
2023/04/25	2	11.87	0	0.00	11.70	2	6,096	0.03%
2023/04/24	0	13.60	0	0.00	12.60	0	5,891	0.00%
2023/04/13	0	0.00	2	12.75	12.65	-2	5,703	-0.04%
2023/04/12	2	12.95	20	12.95	13.05	-18	5,518	-0.33%
2023/04/11	0	0.00	3	12.85	12.85	-3	5,244	-0.06%
2023/04/07	0	0.00	6	12.60	12.65	-6	5,040	-0.12%
2023/04/06	2	12.35	0	0.00	12.60	2	4,996	0.04%
2023/03/27	23	12.85	10	12.60	12.60	13	4,805	0.27%
2023/03/22	3	12.55	0	0.00	12.50	3	4,487	0.07%
2023/03/17	0	0.00	1	12.30	12.30	-1	4,233	-0.02%
2023/03/16	3	11.85	0	0.00	12.00	3	4,109	0.07%
2023/03/10	0	0.00	1	12.15	12.05	-1	3,777	-0.03%
2023/03/08	0	0.00	0	12.40	12.45	0	3,692	0.00%
2023/02/21	3	12.90	0	0.00	12.80	3	2,947	0.10%
2023/02/02	15	10.49	0	0.00	10.50	15	1,313	1.14%
2022/12/26	1	9.70	0	0.00	9.83	1	1,448	0.07%
2022/12/20	1	9.80	0	0.00	9.57	1	1,500	0.07%
2022/12/19	1	9.85	0	0.00	9.85	1	1,528	0.07%
2022/12/15	0	0.00	3	10.00	10.10	-3	1,537	-0.20%
2022/11/29	1	9.86	0	0.00	9.88	1	1,664	0.06%
2022/11/24	1	9.94	0	0.00	9.92	1	1,670	0.06%
2022/11/23	0	0.00	1	9.97	9.92	-1	1,684	-0.06%
2022/11/09	1	10.30	0	0.00	10.15	1	2,003	0.05%
2022/10/26	2	9.24	2	9.20	9.20	0	2,151	0.00%
2022/09/28	1	9.36	0	0.00	9.35	1	2,373	0.04%
2022/08/15	0	0.00	15	9.95	10.25	-15	2,514	-0.60%
2022/08/10	15	9.57	0	0.00	9.59	15	2,739	0.55%
2022/07/27	0	0.00	2	9.36	9.39	-2	3,290	-0.06%
2022/07/25	0	0.00	15	9.49	9.59	-15	3,336	-0.45%
2022/07/20	13	9.60	0	0.00	9.40	13	3,653	0.36%
2022/07/19	2	9.43	0	0.00	9.48	2	3,761	0.05%
2022/05/13	0	0.00	8	11.05	11.25	-8	11,871	-0.07%
2022/05/06	3	11.60	0	0.00	11.75	3	12,223	0.02%
2022/04/29	0	0.00	1	12.00	11.95	-1	13,256	-0.01%
2022/04/26	0	12.10	3	12.00	12.00	-3	13,159	-0.02%
2022/04/25	0	11.70	15	11.50	11.50	-15	13,116	-0.11%
2022/04/22	0	0.00	15	11.95	11.90	-15	13,063	-0.11%
2022/04/21	6	11.87	0	0.00	11.95	6	13,055	0.05%
2022/04/20	0	0.00	100	12.95	12.90	-100	12,243	-0.82%
2022/04/19	3	13.10	20	12.95	13.00	-17	12,137	-0.14%
2022/04/18	0	12.90	3	13.00	12.90	-3	11,783	-0.03%
2022/04/14	3	12.50	0	0.00	12.25	3	10,984	0.03%
2022/03/23	0	0.00	20	12.25	12.20	-20	10,228	-0.20%
2022/03/22	0	0.00	10	12.15	12.20	-10	10,288	-0.10%
2022/03/18	32	12.75	0	0.00	12.55	32	10,455	0.31%
2022/03/15	2	12.55	0	0.00	12.55	2	10,661	0.02%
2022/03/07	1	12.10	1	12.25	12.30	0	10,881	0.00%
2022/03/04	0	0.00	10	12.95	12.95	-10	10,761	-0.09%
2022/02/25	0	13.30	0	0.00	13.20	0	10,845	0.00%
2022/02/23	6.1	13.58	0	0.00	13.45	6.1	11,201	0.05%
2022/02/18	11	13.46	0	0.00	13.45	11	12,066	0.09%
2022/01/17	0	0.00	10	12.25	12.60	-10	11,971	-0.08%
2022/01/12	0.2	12.75	0	0.00	12.70	0.2	11,793	0.00%
2022/01/05	5	13.64	10	13.53	13.50	-5	11,580	-0.04%
2022/01/04	0	0.00	2	13.50	13.50	-2	11,524	-0.02%
2022/01/03	5	13.65	0	0.00	13.60	5	11,481	0.04%
2021/12/30	0	0.00	8	13.93	13.95	-8	11,397	-0.07%
2021/12/29	0	0.00	6	13.72	13.85	-6	11,120	-0.05%
2021/12/28	3	13.67	6	13.70	13.55	-3	10,839	-0.03%
2021/12/27	1.1	13.44	5	13.44	13.50	-3.9	10,476	-0.04%
2021/12/24	0.1	13.10	0	0.00	13.05	0.1	10,274	0.00%
2021/12/22	0.1	13.00	0	0.00	12.85	0.1	10,361	0.00%
2021/12/16	3	12.95	5	12.85	13.00	-2	10,306	-0.02%
2021/12/14	3	13.20	10	13.00	12.95	-7	10,184	-0.07%
2021/12/13	32	13.69	26	13.60	13.65	6	9,898	0.06%
2021/12/10	0	0.00	4	13.45	13.20	-4	8,691	-0.05%
2021/12/09	3	12.90	5	13.15	13.15	-2	8,396	-0.02%
2021/12/03	0	0.00	5	12.35	12.35	-5	8,055	-0.06%
2021/11/26	0	0.00	5	12.65	12.70	-5	7,793	-0.06%
2021/11/25	8	13.10	0	0.00	13.05	8	7,713	0.10%
2021/11/23	2	13.28	3	13.45	13.15	-1	7,627	-0.01%
2021/11/19	8	13.08	0	0.00	13.10	8	7,885	0.10%
2021/11/18	101	13.25	4	13.41	13.50	97	7,654	1.27%	大買/
2021/11/17	0	0.00	1	12.75	12.75	-1	6,899	-0.01%
2021/11/12	0	0.00	5	12.35	12.20	-5	6,793	-0.07%
2021/11/08	0	0.00	5	12.90	12.85	-5	6,632	-0.08%
2021/11/05	5	12.70	0	0.00	12.55	5	6,681	0.07%
2021/11/03	1	12.55	18	12.37	12.45	-17	6,652	-0.26%
2021/11/02	1	12.40	4	12.10	12.20	-3	6,821	-0.04%
2021/11/01	50	12.00	0	0.00	12.15	50	6,944	0.72%
2021/10/28	0	0.00	7	12.11	11.80	-7	8,212	-0.09%
2021/10/27	9	11.82	0	0.00	11.95	9	8,325	0.11%
2021/09/13	1	11.15	0	0.00	11.25	1	15,152	0.01%
2021/09/03	0	0.00	10	11.45	11.30	-10	15,686	-0.06%
2021/08/27	0	0.00	10	11.60	11.70	-10	15,907	-0.06%
2021/08/26	10	11.70	5	11.70	11.70	5	15,956	0.03%
2021/08/25	0.1	11.55	0	0.00	11.40	0.1	15,401	0.00%
2021/08/23	5	11.30	0	0.00	11.55	5	15,639	0.03%
2021/08/19	5	11.60	0	0.00	11.30	5	15,676	0.03%
2021/08/18	0	11.65	2	11.35	11.65	-2	15,693	-0.01%
2021/08/17	5	11.50	0	0.00	11.20	5	15,953	0.03%
2021/08/11	1	11.95	0	0.00	11.95	1	16,454	0.01%
2021/08/09	0	0.00	7	12.61	12.55	-7	16,867	-0.04%
2021/08/06	1	12.95	11	12.92	12.90	-10	16,923	-0.06%
2021/08/05	13	13.34	6	13.27	13.30	7	16,932	0.04%
2021/08/04	3	13.60	1	13.55	13.60	2	17,023	0.01%
2021/08/03	24	13.41	1	13.25	13.30	23	16,393	0.14%
2021/08/02	0	0.00	10	12.93	13.15	-10	16,154	-0.06%
2021/07/30	28	13.09	9	12.92	13.05	19	15,914	0.12%
2021/07/29	6	13.25	54	13.64	12.35	-48	14,490	-0.33%
2021/07/28	2	12.40	38	12.25	12.50	-36	11,572	-0.31%
2021/07/26	56	12.12	0	0.00	12.50	56	11,747	0.48%
2021/07/21	0.1	11.15	0	0.00	11.00	0.1	11,836	0.00%
2021/07/20	1	11.25	4	11.20	11.25	-3	12,023	-0.02%
2021/07/16	10	11.65	10	11.75	11.70	0	14,045	0.00%
2021/07/13	2	11.40	0	0.00	11.35	2	15,487	0.01%
2021/07/09	3.3	11.55	0	0.00	11.55	3.3	16,168	0.02%
2021/07/08	4	11.73	0	0.00	11.85	4	16,904	0.02%
2021/07/05	0	0.00	3	11.65	11.70	-3	19,485	-0.02%
2021/06/29	1	11.30	0	0.00	11.30	1	20,572	0.00%
2021/06/25	0	0.00	50	11.60	11.40	-50	21,709	-0.23%
2021/06/24	14	11.61	4	11.60	11.60	10	22,350	0.04%
2021/06/23	10	11.35	4	11.63	11.65	6	22,522	0.03%
2021/06/22	1	11.25	0	0.00	11.20	1	23,084	0.00%
2021/06/17	20	11.40	0	0.00	11.80	20	26,013	0.08%
2021/06/10	1	11.65	0	0.00	11.80	1	26,175	0.00%
2021/06/09	1.1	11.83	1	11.80	11.80	0.1	26,109	0.00%
2021/06/04	1	12.20	0	0.00	12.15	1	26,165	0.00%
2021/06/03	0	0.00	1	12.40	12.30	-1	26,223	0.00%
2021/06/02	1	12.25	0	0.00	12.20	1	26,178	0.00%
2021/05/31	5	12.77	6	12.53	12.50	-1	26,394	0.00%
2021/05/28	3	12.30	3	12.27	12.35	0	26,205	0.00%
2021/05/24	1	12.00	5	12.15	12.05	-4	26,429	-0.02%
2021/05/21	8	11.59	9	11.63	11.80	-1	26,381	0.00%
2021/05/20	6	11.86	5	11.50	11.50	1	26,613	0.00%
2021/05/19	4	12.00	0	0.00	12.00	4	26,719	0.01%
2021/05/18	3	11.40	3	11.20	11.50	0	26,525	0.00%
2021/05/17	2	10.50	0	0.00	10.50	2	26,358	0.01%
2021/05/14	8	12.10	8	11.97	11.65	0	26,166	0.00%
2021/05/12	7	12.36	36	12.07	11.75	-29	26,771	-0.11%
2021/05/11	6	13.16	0	0.00	13.00	6	26,607	0.02%
2021/05/10	0	0.00	1	14.05	14.15	-1	26,789	0.00%
2021/05/07	1	13.50	60	13.95	13.95	-59	26,767	-0.22%
2021/05/06	50	13.40	11	13.31	13.20	39	26,740	0.15%
2021/05/04	0	0.00	4	12.60	12.85	-4	26,510	-0.02%
2021/05/03	0	0.00	6	13.50	13.35	-6	26,245	-0.02%
2021/04/29	6	14.33	0	0.00	14.25	6	25,936	0.02%
2021/04/28	1	14.45	70	14.58	14.45	-69	25,808	-0.27%
2021/04/27	3	14.28	0	0.00	14.25	3	25,454	0.01%
2021/04/26	3	14.30	2	14.35	14.35	1	25,485	0.00%
2021/04/23	2	14.43	20	14.75	14.45	-18	25,339	-0.07%
2021/04/22	25	15.38	13	15.32	14.35	12	24,646	0.05%
2021/04/21	47	14.87	63	14.90	15.05	-16	23,272	-0.07%
2021/04/20	1	14.35	5	14.25	14.35	-4	22,211	-0.02%
2021/04/19	9	14.44	4	14.54	14.45	5	22,078	0.02%
2021/04/16	26.8	14.44	2	14.43	14.45	24.8	21,693	0.11%
2021/04/15	5	14.15	0	0.00	14.15	5	21,250	0.02%
2021/04/14	22	13.50	0	0.00	13.80	22	21,014	0.10%
2021/04/13	1	15.30	0	0.00	14.55	1	20,398	0.00%
2021/04/12	26	15.30	23	14.95	15.65	3	19,774	0.02%
2021/04/09	11	14.30	14	14.34	14.65	-3	18,724	-0.02%
2021/04/08	6	14.00	10	14.10	14.00	-4	17,974	-0.02%
2021/04/07	10	13.88	14	13.89	14.05	-4	17,879	-0.02%
2021/04/06	14	13.77	3	13.80	13.75	11	17,628	0.06%
2021/04/01	0	0.00	8	13.40	13.25	-8	17,533	-0.05%
2021/03/31	6	13.34	21	13.17	13.40	-15	17,469	-0.09%
2021/03/30	13	13.78	14	13.62	13.55	-1	17,255	-0.01%
2021/03/29	15	12.85	15	13.32	13.10	0	16,369	0.00%
2021/03/25	13	12.59	15	12.70	12.50	-2	15,819	-0.01%
2021/03/24	27	13.09	4	12.90	12.90	23	15,210	0.15%
2021/03/23	11	13.11	15	13.90	12.55	-4	14,514	-0.03%
2021/03/22	15	13.05	1	12.60	13.10	14	12,823	0.11%
2021/03/19	1	11.95	183	12.02	11.95	-182	12,461	-1.46%	大賣/鉅額交易
2021/03/18	0	0.00	23	11.82	11.75	-23	12,347	-0.19%
2021/03/17	0	0.00	2	11.70	11.65	-2	12,507	-0.02%
2021/03/16	0	0.00	2	11.65	11.40	-2	12,937	-0.02%
2021/03/15	0	0.00	2	11.70	11.65	-2	13,657	-0.01%
2021/03/12	0	0.00	4	11.65	11.70	-4	13,808	-0.03%
2021/03/08	1	11.50	0	0.00	11.30	1	15,738	0.01%
2021/03/05	1	11.55	0	0.00	11.40	1	16,418	0.01%
2021/02/26	0	0.00	50	11.55	11.50	-50	16,095	-0.31%
2021/02/25	200	11.78	2	11.80	11.80	198	16,047	1.23%	大買/鉅額交易
2021/02/24	75	11.87	0	0.00	11.50	75	15,955	0.47%
2021/02/23	10	11.80	12	11.70	11.70	-2	15,673	-0.01%
2021/02/22	1	11.95	2	11.85	11.85	-1	15,761	-0.01%
2021/02/03	7	11.74	6	11.65	11.65	1	14,736	0.01%
2021/02/02	2	11.35	0	0.00	11.25	2	14,095	0.01%
2021/01/29	0	0.00	3	11.20	11.10	-3	13,357	-0.02%
2021/01/22	0	0.00	5	10.40	10.50	-5	13,115	-0.04%
2021/01/18	3	11.00	1	10.85	10.95	2	12,757	0.02%
2021/01/08	0	0.00	10	10.70	10.75	-10	13,997	-0.07%
2021/01/06	2	11.00	10	11.49	11.00	-8	13,965	-0.06%
2021/01/05	7	11.45	5	11.50	11.35	2	13,796	0.01%
2020/12/31	10	11.00	0	0.00	11.05	10	13,581	0.07%
2020/12/30	0	0.00	20	11.35	11.25	-20	13,492	-0.15%
2020/12/29	40	11.90	20	11.93	11.70	20	13,294	0.15%
2020/12/28	4	11.85	0	0.00	11.80	4	13,080	0.03%
2020/12/21	0	0.00	10	11.00	11.30	-10	12,515	-0.08%
2020/12/16	2	11.35	0	0.00	11.35	2	12,364	0.02%
2020/12/14	3	11.85	3	12.05	11.75	0	12,078	0.00%
2020/12/10	14	12.03	4	12.35	12.10	10	11,624	0.09%
2020/12/09	23	12.44	9	12.52	12.50	14	11,190	0.13%
2020/12/08	40	11.85	3	11.58	11.85	37	10,609	0.35%
2020/12/07	0	0.00	4	11.88	11.70	-4	10,529	-0.04%
2020/12/04	28	11.06	31	11.63	11.65	-3	10,005	-0.03%
2020/12/03	5	11.28	0	0.00	11.00	5	9,614	0.05%
2020/12/02	80	10.78	2	10.75	10.80	78	10,043	0.78%
2020/12/01	42	10.98	7	10.65	10.65	35	10,052	0.35%
2020/11/26	0	0.00	2	10.30	10.15	-2	9,871	-0.02%
2020/11/24	1	10.00	0	0.00	10.05	1	10,364	0.01%
2020/11/19	0	0.00	1	10.10	10.15	-1	11,146	-0.01%
2020/11/13	0	0.00	10	9.28	9.43	-10	11,288	-0.09%
2020/11/03	0	0.00	2	9.53	9.50	-2	11,358	-0.02%
2020/11/02	2	9.41	0	0.00	9.40	2	11,423	0.02%
2020/10/28	0	0.00	10	9.62	9.57	-10	11,134	-0.09%
2020/10/27	1	9.77	0	0.00	9.77	1	11,073	0.01%
2020/10/26	7	10.07	5	9.99	9.95	2	11,010	0.02%
2020/10/22	4	10.08	5	10.10	9.86	-1	10,886	-0.01%
2020/10/21	3	10.05	3	10.03	10.05	0	10,713	0.00%
2020/10/20	2	10.50	18	10.24	10.20	-16	10,522	-0.15%
2020/10/19	25	9.70	20	9.92	9.90	5	9,696	0.05%
2020/10/16	5	9.50	5	9.29	9.10	0	9,415	0.00%
2020/10/14	0	0.00	13	9.19	9.22	-13	9,261	-0.14%
2020/10/13	0	0.00	3	9.02	9.02	-3	9,245	-0.03%
2020/10/12	0	0.00	3	9.20	8.96	-3	9,484	-0.03%
2020/10/06	0	0.00	2	8.65	8.85	-2	9,606	-0.02%
2020/10/05	0	0.00	3	8.50	8.51	-3	9,612	-0.03%
2020/09/24	0	0.00	3	8.65	8.26	-3	10,109	-0.03%
2020/09/21	0	0.00	5	9.13	9.04	-5	10,059	-0.05%
2020/09/18	5	9.16	0	0.00	9.13	5	10,033	0.05%
2020/09/16	8	8.97	0	0.00	8.96	8	9,978	0.08%
2020/09/11	10	9.10	0	0.00	8.98	10	10,074	0.10%
2020/09/09	5	9.52	0	0.00	9.43	5	9,829	0.05%
2020/09/07	20	10.12	20	10.03	9.60	0	9,394	0.00%
2020/09/04	5	9.49	0	0.00	9.46	5	8,451	0.06%
2020/09/03	10	9.35	0	0.00	9.31	10	8,146	0.12%
2020/09/01	5	9.16	22	9.09	9.15	-17	7,703	-0.22%
2020/08/31	28	9.22	3	9.15	9.04	25	7,445	0.34%
2020/08/27	2	9.30	0	0.00	9.45	2	6,863	0.03%
2020/08/26	50	8.90	50	8.96	8.83	0	6,382	0.00%
2020/08/21	15	8.19	15	8.11	8.06	0	5,768	0.00%
2020/08/20	0	0.00	16	8.80	8.10	-16	5,655	-0.28%
2020/08/19	14	8.53	0	0.00	9.00	14	5,179	0.27%
2020/08/18	0	0.00	3	8.20	8.19	-3	5,012	-0.06%
2020/08/17	0	0.00	180	8.23	8.19	-180	4,974	-3.62%	大賣/鉅額交易
2020/08/14	5	8.15	0	0.00	8.16	5	4,928	0.10%
2020/08/07	0	0.00	10	8.12	8.04	-10	4,728	-0.21%
2020/08/05	5	8.06	0	0.00	8.05	5	4,608	0.11%
2020/07/31	26	7.79	0	0.00	7.70	26	4,871	0.53%
2020/07/30	2	7.53	0	0.00	7.72	2	4,860	0.04%
2020/07/29	17	7.45	0	0.00	7.50	17	5,113	0.33%
2020/07/17	20	8.02	0	0.00	7.93	20	4,927	0.41%
2020/07/16	60	8.07	0	0.00	8.07	60	4,856	1.24%
2020/07/08	33	8.13	0	0.00	8.12	33	4,152	0.79%
2020/07/06	27	8.33	14	8.34	8.13	13	4,028	0.32%
2020/07/03	8	8.02	4	7.95	8.02	4	3,720	0.11%
2020/06/30	24	8.05	24	7.82	7.75	0	3,626	0.00%
2020/06/17	13	7.48	13	7.59	7.84	0	3,032	0.00%
2020/06/08	0	0.00	5	7.03	7.04	-5	2,797	-0.18%
2020/06/05	5	7.13	0	0.00	6.97	5	2,719	0.18%
2020/04/23	0	0.00	14	6.66	6.66	-14	1,129	-1.24%
2020/04/21	14	6.94	0	0.00	6.89	14	1,091	1.28%
2020/04/10	0	0.00	1	6.55	6.70	-1	1,002	-0.10%
2020/04/09	1	6.42	1	6.71	6.50	0	995	0.00%
2020/04/08	1	6.60	0	0.00	6.70	1	975	0.10%
2019/12/18	0	0.00	5	6.55	6.47	-5	930	-0.54%
2019/08/29	0	0.00	2	9.31	9.39	-2	1,368	-0.15%
2019/05/17	0	0.00	10	8.67	8.80	-10	23,402	-0.04%
2019/05/07	0	0.00	4	12.00	11.85	-4	29,184	-0.01%
2019/04/18	0	0.00	4	13.20	13.15	-4	29,954	-0.01%
2019/04/12	0	0.00	2	13.05	12.90	-2	29,658	-0.01%
2019/04/10	0	0.00	11	13.18	13.40	-11	29,403	-0.04%
2019/04/03	2	11.45	3	11.65	11.55	-1	28,963	0.00%
2019/04/02	2	11.90	16	11.86	12.10	-14	28,025	-0.05%
2019/04/01	30	12.23	18	12.26	12.15	12	27,076	0.04%
2019/03/29	0	0.00	32	11.38	11.75	-32	26,060	-0.12%
2019/03/28	15	11.84	3	11.40	11.40	12	25,581	0.05%
2019/03/27	4	12.23	10	12.23	12.40	-6	24,740	-0.02%
2019/03/26	13	11.82	13	11.83	11.75	0	24,156	0.00%
2019/03/25	58	11.82	52	11.80	11.50	6	23,420	0.03%
2019/03/22	2	12.95	2	12.75	12.75	0	21,780	0.00%
2019/03/21	15	13.05	0	0.00	13.00	15	21,534	0.07%
2019/03/20	16	12.94	53	12.86	12.90	-37	21,572	-0.17%
2019/03/19	15	13.48	11	13.27	13.15	4	21,200	0.02%
2019/03/18	2	13.15	5	13.15	13.15	-3	20,888	-0.01%
2019/03/15	25	13.63	20	13.72	13.40	5	20,624	0.02%
2019/03/14	6	13.48	4	13.58	13.55	2	20,056	0.01%
2019/03/13	47	14.09	9	14.29	13.45	38	19,531	0.19%
2019/03/12	28	13.28	26	13.18	13.70	2	17,720	0.01%
2019/03/11	2	12.63	16	12.69	12.65	-14	16,400	-0.09%
2019/03/08	2	11.65	10	11.99	12.05	-8	15,515	-0.05%
2019/03/07	6	11.61	3	11.65	11.60	3	15,259	0.02%
2019/03/06	13	11.99	0	0.00	11.85	13	15,043	0.09%
2019/03/05	4	11.54	9	11.97	12.00	-5	14,708	-0.03%
2019/03/04	2	11.70	0	0.00	11.75	2	14,311	0.01%
2019/02/27	3	11.30	9	11.38	11.65	-6	14,169	-0.04%
2019/02/26	5	11.80	0	0.00	11.50	5	13,991	0.04%
2019/02/25	12	12.01	6	12.40	11.95	6	13,752	0.04%
2019/02/22	2	11.90	0	0.00	11.90	2	13,228	0.02%
2019/02/21	16	11.76	13	11.97	11.90	3	13,077	0.02%
2019/02/20	13	12.00	19	11.94	11.80	-6	12,800	-0.05%
2019/02/19	5	11.35	0	0.00	11.40	5	12,061	0.04%
2019/02/18	4	11.55	24	11.35	11.10	-20	11,857	-0.17%
2019/02/15	2	12.40	0	0.00	12.10	2	11,219	0.02%
2019/02/14	2	12.15	0	0.00	12.20	2	10,901	0.02%
2019/02/13	4	12.58	2	12.55	12.60	2	10,431	0.02%
2019/02/12	7	12.85	20	12.75	12.85	-13	9,358	-0.14%
2019/02/11	33	12.39	31	12.09	12.50	2	8,842	0.02%
2019/01/30	28	12.12	9	12.08	12.40	19	7,833	0.24%
2019/01/29	2	11.10	25	11.30	11.30	-23	6,775	-0.34%
2019/01/28	30	10.71	13	10.80	11.10	17	6,062	0.28%
2019/01/25	6	9.81	2	9.99	10.10	4	5,297	0.08%
2019/01/21	20	10.30	30	9.96	9.94	-10	4,785	-0.21%
2019/01/18	0	0.00	4	9.28	9.51	-4	4,552	-0.09%
2019/01/16	4	8.90	2	9.08	8.90	2	4,319	0.05%
2019/01/15	0	0.00	4	9.38	9.14	-4	4,333	-0.09%
2019/01/11	2	9.40	0	0.00	9.36	2	4,296	0.05%
2018/12/24	0	0.00	5	8.66	8.79	-5	4,523	-0.11%
2018/12/18	5	8.87	0	0.00	8.91	5	4,473	0.11%
2018/12/17	5	8.88	0	0.00	8.90	5	4,431	0.11%
2018/12/14	10	9.33	0	0.00	9.14	10	4,364	0.23%
2018/12/13	0	0.00	10	10.05	9.84	-10	4,225	-0.24%
2018/12/11	0	0.00	2	9.99	9.94	-2	3,953	-0.05%
2018/12/10	5	10.25	1	9.99	9.98	4	3,944	0.10%
2018/12/06	10	9.70	0	0.00	9.62	10	3,821	0.26%
2018/12/04	2	10.20	0	0.00	10.15	2	3,749	0.05%
2018/11/29	0	0.00	10	10.05	10.05	-10	3,451	-0.29%
2018/11/21	0	0.00	1	9.99	9.87	-1	3,219	-0.03%
2018/11/20	1	9.84	0	0.00	9.88	1	3,151	0.03%
2018/11/19	0	0.00	6	9.77	9.90	-6	3,082	-0.19%
2018/11/16	2	9.30	6	9.27	9.30	-4	2,955	-0.14%
2018/11/15	0	0.00	3	8.82	8.94	-3	2,852	-0.11%
2018/11/14	0	0.00	5	8.82	8.60	-5	2,745	-0.18%
2018/11/12	0	0.00	8	8.13	8.06	-8	2,579	-0.31%
2018/11/09	1	7.85	0	0.00	7.89	1	2,552	0.04%
2018/11/08	8	8.05	6	8.13	8.18	2	2,541	0.08%
2018/11/07	2	7.76	2	7.79	7.93	0	2,507	0.00%
2018/11/06	2	7.67	0	0.00	7.65	2	2,538	0.08%
2018/11/02	5	7.58	5	7.57	7.54	0	2,547	0.00%
2018/10/29	6	6.91	0	0.00	6.87	6	2,455	0.24%
2018/10/22	2	7.31	0	0.00	7.34	2	2,394	0.08%
2018/10/17	0	0.00	1	7.55	7.52	-1	2,353	-0.04%
2018/10/12	3	7.48	8	7.57	7.50	-5	2,556	-0.20%
2018/10/11	5	7.57	0	0.00	7.54	5	2,517	0.20%
2018/10/09	30	8.98	15	8.64	8.37	15	2,500	0.60%
2018/10/05	10	9.60	0	0.00	9.48	10	2,349	0.43%
2018/10/03	1	9.98	0	0.00	9.88	1	2,364	0.04%
2018/09/17	0	0.00	10	10.00	10.00	-10	2,564	-0.39%
2018/09/13	0	0.00	1	10.00	10.00	-1	2,835	-0.04%
2018/09/12	0	0.00	1	9.99	9.97	-1	2,834	-0.04%
2018/09/11	1	9.99	3	9.98	9.95	-2	2,837	-0.07%
2018/09/10	11	9.70	0	0.00	9.70	11	2,944	0.37%
2018/08/28	0	0.00	1	10.25	10.30	-1	3,322	-0.03%
2018/08/24	1	10.20	0	0.00	10.20	1	3,429	0.03%
2018/08/23	1	10.10	23	10.10	10.05	-22	3,503	-0.63%
2018/08/17	23	10.00	0	0.00	10.00	23	3,676	0.63%
2018/08/14	1	10.05	0	0.00	10.05	1	3,784	0.03%
2018/08/13	1	10.05	1	9.99	9.97	0	3,820	0.00%
2018/07/27	1	10.55	0	0.00	10.60	1	3,881	0.03%
2018/07/24	0	0.00	3	10.60	10.60	-3	3,883	-0.08%
2018/07/23	1	10.80	0	0.00	10.70	1	3,869	0.03%
2018/07/17	0	0.00	2	10.53	10.45	-2	3,740	-0.05%
2018/07/12	9	10.20	2	10.23	10.25	7	3,639	0.19%
2018/07/06	0	0.00	5	9.81	9.87	-5	3,560	-0.14%
2018/07/03	1	10.10	1	10.25	10.10	0	3,668	0.00%
2018/07/02	2	10.10	0	0.00	10.10	2	3,642	0.05%
2018/06/29	0	0.00	1	10.30	10.20	-1	3,670	-0.03%
2018/06/27	1	10.10	0	0.00	10.20	1	3,610	0.03%
2018/06/26	2	10.23	1	10.30	10.20	1	3,611	0.03%
2018/06/25	2	10.50	1	10.40	10.40	1	3,591	0.03%
2018/06/22	1	10.30	0	0.00	10.30	1	3,342	0.03%
2018/06/20	1	10.40	0	0.00	10.40	1	3,376	0.03%
2018/06/19	5	10.58	2	10.60	10.45	3	3,382	0.09%
2018/06/12	0	0.00	10	10.90	10.90	-10	3,269	-0.31%
2018/06/08	0	0.00	2	10.80	10.70	-2	3,150	-0.06%
2018/06/06	0	0.00	2	10.70	10.70	-2	3,063	-0.07%
2018/06/04	4	10.50	0	0.00	10.50	4	3,217	0.12%
2018/06/01	6	10.55	5	10.65	10.65	1	3,210	0.03%
2018/05/31	0	0.00	1	10.40	10.45	-1	3,150	-0.03%
2018/05/28	1	10.30	0	0.00	10.35	1	3,034	0.03%
2018/05/25	0	0.00	1	10.50	10.45	-1	3,063	-0.03%
2018/05/03	10	10.90	0	0.00	10.85	10	3,504	0.29%
2018/04/27	0	0.00	28	10.71	10.65	-28	3,671	-0.76%
2018/04/25	0	0.00	20	10.85	10.90	-20	3,887	-0.51%
2018/03/23	0	0.00	6	11.40	11.35	-6	6,723	-0.09%
2018/03/15	0	0.00	2	12.00	12.05	-2	7,249	-0.03%
2018/03/08	3	11.95	4	11.98	11.90	-1	7,688	-0.01%
2018/03/06	0	0.00	2	11.95	11.75	-2	7,622	-0.03%
2018/03/05	18	11.75	0	0.00	11.65	18	7,648	0.24%
2018/02/23	26	11.79	2	11.75	12.05	24	8,127	0.30%
2018/02/21	5	11.35	0	0.00	11.40	5	9,009	0.06%
2018/02/12	30	11.23	0	0.00	11.20	30	9,233	0.32%
2018/02/07	4	11.40	0	0.00	11.40	4	9,835	0.04%
2018/02/01	0	0.00	4	12.35	12.30	-4	10,244	-0.04%
2018/01/24	14	12.60	33	12.56	12.60	-19	11,752	-0.16%
2018/01/23	0	0.00	10	12.55	12.40	-10	11,751	-0.09%
2018/01/17	0	0.00	4	12.98	13.00	-4	11,554	-0.03%
2018/01/16	6	13.08	0	0.00	13.05	6	11,251	0.05%
2018/01/15	3	12.60	0	0.00	12.60	3	10,747	0.03%
2018/01/12	2	12.20	1	12.40	12.40	1	10,511	0.01%
2018/01/11	14	12.00	0	0.00	12.10	14	10,374	0.13%
2018/01/08	0	0.00	1	12.25	12.00	-1	10,657	-0.01%
2018/01/05	1	12.15	0	0.00	12.15	1	10,642	0.01%