眾達-KY (4977)-凱基-土城券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
29,100張
產業
上市通信網路類股▲0.97%
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	144.94	13.1	145.39	147.50	-4.1	16,734	-0.02%
2025/01/20	2	130.25	2	131.25	131.50	0	16,070	0.00%
2025/01/17	1.1	131.00	13	131.50	130.00	-12	16,107	-0.07%
2025/01/16	1	132.00	3	130.67	130.00	-2	15,948	-0.01%
2025/01/15	10	128.40	5	126.00	126.00	5	15,730	0.03%
2025/01/14	13	129.13	10	130.45	129.00	3	15,565	0.02%
2025/01/13	3.5	136.00	0	0.00	136.00	3.5	15,424	0.02%
2025/01/10	0	0.00	1	156.50	151.00	-1	15,529	-0.01%
2025/01/09	3	150.33	0	0.00	148.50	3	15,406	0.02%
2025/01/08	7	153.43	7	152.57	157.50	0	15,519	0.00%
2025/01/07	6	152.00	20	151.93	149.50	-14	15,698	-0.09%
2025/01/06	3	151.50	1	152.00	150.00	2	15,663	0.01%
2025/01/03	357	150.20	356	150.72	147.00	1	15,989	0.01%	大買/大賣/
2025/01/02	9	149.39	9	149.17	150.00	0	15,713	0.00%
2024/12/31	3	146.33	5	146.20	149.50	-2	15,617	-0.01%
2024/12/30	16	149.81	11	144.32	142.00	5	15,245	0.03%
2024/12/27	10	153.35	16	154.66	149.00	-6	14,996	-0.04%
2024/12/26	2	145.25	1	145.00	145.50	1	14,381	0.01%
2024/12/25	4	144.75	4	146.25	146.50	0	14,628	0.00%
2024/12/24	2	142.00	2	143.00	141.00	0	14,454	0.00%
2024/12/23	4	139.50	4	142.13	143.50	0	14,551	0.00%
2024/12/20	13	146.62	10	146.00	138.50	3	14,406	0.02%
2024/12/19	8	139.19	12	139.33	149.00	-4	13,883	-0.03%
2024/12/18	5	132.20	4	134.50	135.50	1	13,755	0.01%
2024/12/17	2	137.50	1	137.50	138.00	1	13,930	0.01%
2024/12/16	7	141.86	10	138.65	137.50	-3	14,251	-0.02%
2024/12/13	3	141.33	3	138.33	137.00	0	14,077	0.00%
2024/12/12	2	145.75	0	0.00	141.00	2	14,070	0.01%
2024/12/11	3	148.33	6	148.17	148.50	-3	14,096	-0.02%
2024/12/10	1	145.00	3	148.67	146.00	-2	13,855	-0.01%
2024/12/09	2	145.25	2	146.75	144.50	0	13,559	0.00%
2024/12/06	3	145.33	1	147.50	144.00	2	12,986	0.02%
2024/12/05	3	145.83	4	147.00	148.50	-1	12,712	-0.01%
2024/12/04	3	138.00	10	139.65	143.00	-7	11,988	-0.06%
2024/12/03	8	129.44	2	128.75	130.00	6	11,706	0.05%
2024/12/02	2	124.75	7	126.00	129.50	-5	11,209	-0.04%
2024/11/29	1	119.00	1	118.00	118.00	0	10,908	0.00%
2024/11/28	1	113.00	0	0.00	112.50	1	10,812	0.01%
2024/11/27	6	120.58	1	119.50	116.50	5	10,709	0.05%
2024/11/25	1	130.00	2	129.50	126.50	-1	10,366	-0.01%
2024/11/22	7	119.29	2	119.75	120.50	5	10,036	0.05%
2024/11/21	0	0.00	7	120.29	122.50	-7	9,861	-0.07%
2024/11/20	0	0.00	1	114.50	114.50	-1	9,521	-0.01%
2024/11/19	0	0.00	1	113.00	113.50	-1	9,428	-0.01%
2024/11/15	3	116.17	0	0.00	111.50	3	9,225	0.03%
2024/11/14	3	118.00	4	117.75	117.00	-1	9,048	-0.01%
2024/11/13	32	119.58	33	117.61	117.00	-1	8,874	-0.01%
2024/11/12	4	115.50	4	117.75	115.50	0	8,461	0.00%
2024/11/11	1	115.50	0	0.00	117.00	1	8,189	0.01%
2024/11/07	0	0.00	1	106.50	107.00	-1	7,849	-0.01%
2024/11/05	0	0.00	2	109.50	107.50	-2	7,782	-0.03%
2024/11/04	1	113.00	0	0.00	110.00	1	7,742	0.01%
2024/11/01	2	108.00	0.1	108.64	108.00	1.9	7,695	0.02%
2024/10/30	0	0.00	1	107.50	107.50	-1	7,673	-0.01%
2024/10/24	5	109.00	5.1	111.45	108.50	-0.1	7,478	0.00%
2024/10/22	0	0.00	7	112.50	114.50	-7	7,341	-0.10%
2024/10/18	7	118.43	0	0.00	113.00	7	7,273	0.10%
2024/10/17	5	122.60	2	122.50	121.00	3	7,135	0.04%
2024/10/16	2	124.50	10	124.75	125.00	-8	7,030	-0.11%
2024/10/15	7	123.43	2	126.75	119.50	5	6,797	0.07%
2024/10/14	17	124.24	17	124.15	126.00	0	6,364	0.00%
2024/10/11	0.1	116.00	7	116.36	115.50	-6.9	5,929	-0.12%
2024/10/09	19	117.45	14	116.46	114.00	5	5,730	0.09%
2024/10/08	0	0.00	6	106.50	117.50	-6	5,186	-0.12%
2024/10/07	1	111.50	0	0.00	107.00	1	4,980	0.02%
2024/10/04	6	105.50	6	104.00	105.50	0	4,838	0.00%
2024/09/30	6	104.83	11	103.00	105.50	-5	4,658	-0.11%
2024/09/27	9	113.89	7	109.57	107.50	2	4,521	0.04%
2024/09/26	7	104.93	7	106.21	105.50	0	4,123	0.00%
2024/09/25	11	106.59	4	109.25	107.50	7	4,061	0.17%
2024/09/24	2	108.75	0	0.00	112.50	2	3,898	0.05%
2024/09/23	2	111.50	9	111.22	110.00	-7	3,865	-0.18%
2024/09/20	9	110.22	8	112.00	109.50	1	3,680	0.03%
2024/09/19	7	108.93	5	112.50	112.50	2	3,505	0.06%
2024/09/18	7	109.79	17	110.50	106.00	-10	3,202	-0.31%
2024/09/16	2	105.00	7	105.00	105.00	-5	2,769	-0.18%
2024/09/13	2	95.80	8	97.16	95.70	-6	2,613	-0.23%
2024/09/12	3	95.97	10	96.46	97.50	-7	2,385	-0.29%
2024/09/11	3	88.31	5	89.88	90.60	-2	2,003	-0.10%
2024/09/10	0	0.00	2	84.39	82.40	-2	1,944	-0.10%
2024/09/09	0	0.00	0	79.70	80.00	0	1,805	0.00%
2024/09/06	3	74.97	0	0.00	75.00	3	1,789	0.17%
2024/09/04	5	76.08	0	0.00	75.00	5	1,809	0.28%
2024/09/02	0	0.00	1.2	80.12	79.60	-1.2	1,760	-0.07%
2024/08/30	2	75.15	4	74.50	74.80	-2	1,717	-0.12%
2024/08/29	3	75.07	0	0.00	75.70	3	1,710	0.18%
2024/08/28	1	75.50	0	0.00	75.00	1	1,702	0.06%
2024/08/27	2	73.70	1	76.00	75.10	1	1,695	0.06%
2024/08/26	1	73.50	0	0.00	73.90	1	1,690	0.06%
2024/08/21	1	71.30	0	0.00	71.00	1	1,689	0.06%
2024/08/09	0	0.00	6	68.00	67.80	-6	1,894	-0.32%
2024/08/07	0	0.00	1	68.30	68.30	-1	1,891	-0.05%
2024/08/06	4	62.30	4	62.30	62.10	0	1,889	0.00%
2024/08/05	6	66.25	4	66.00	66.00	2	1,868	0.11%
2024/07/29	1	73.82	0	0.00	73.20	1	1,811	0.06%
2024/07/26	0.1	79.10	0	0.00	79.00	0.1	1,783	0.00%
2024/07/22	2	78.55	0	0.00	77.70	2	1,762	0.11%
2024/07/19	2	81.89	0	0.00	80.00	2	1,741	0.12%
2024/07/18	1	86.50	0	0.00	85.50	1	1,691	0.06%
2024/07/17	0	0.00	2.1	86.52	87.30	-2.1	1,621	-0.13%
2024/07/15	1	82.50	0	0.00	82.10	1	1,518	0.07%
2024/07/10	2	82.80	0	0.00	82.50	2	1,463	0.14%
2024/07/05	0	0.00	1	83.00	82.20	-1	1,377	-0.07%
2024/07/04	1	79.90	0	0.00	80.20	1	1,360	0.07%
2024/07/03	1	79.60	0	0.00	79.60	1	1,358	0.07%
2024/07/02	1	80.50	0	0.00	80.70	1	1,341	0.07%
2024/07/01	2	81.95	0	0.00	81.30	2	1,325	0.15%
2024/06/28	1	83.50	0	0.00	84.20	1	1,298	0.08%
2024/06/27	2	83.45	12	82.62	84.20	-10	1,243	-0.80%
2024/06/24	2	81.65	3	83.30	81.20	-1	1,109	-0.09%
2024/06/21	2	82.25	6	81.62	81.70	-4	1,024	-0.39%
2024/06/20	2	78.60	0	0.00	79.10	2	928	0.22%
2024/06/19	3	79.27	0	0.00	78.40	3	907	0.33%
2024/06/18	0	0.00	2	81.35	78.50	-2	873	-0.23%
2024/06/12	0	0.00	2	75.50	75.30	-2	731	-0.27%
2024/06/11	4	73.98	4	75.25	73.80	0	720	0.00%
2024/05/28	1	75.90	0	0.00	75.80	1	862	0.12%
2024/05/22	0	0.00	1	77.20	75.60	-1	1,150	-0.09%
2024/05/20	1	75.40	0	0.00	75.40	1	1,146	0.09%
2024/05/17	1	77.60	2	77.60	77.60	-1	1,098	-0.09%
2024/05/16	1	70.30	0	0.00	70.60	1	995	0.10%
2024/05/13	0	0.00	1	67.70	69.30	-1	995	-0.10%
2024/05/10	1	68.60	0	0.00	69.40	1	995	0.10%
2024/04/22	0	0.00	1	71.60	70.80	-1	992	-0.10%
2024/04/09	3	75.47	3	76.70	75.20	0	979	0.00%
2024/04/01	0	0.00	4	74.40	76.00	-4	980	-0.41%
2024/03/25	1	74.30	0	0.00	74.30	1	970	0.10%
2024/03/22	0	0.00	1	73.50	73.50	-1	977	-0.10%
2024/03/18	1	72.80	0	0.00	72.60	1	978	0.10%
2024/03/14	0	0.00	1	76.30	75.80	-1	986	-0.10%
2024/03/13	0	0.00	1	78.10	77.50	-1	979	-0.10%
2024/03/12	0	0.00	2	74.90	76.60	-2	963	-0.21%
2024/03/11	3	73.47	0	0.00	74.20	3	951	0.32%
2024/03/08	0	0.00	2	76.00	73.90	-2	948	-0.21%
2024/03/01	1	82.30	1	81.00	80.30	0	926	0.00%
2024/02/29	0	0.00	3	82.93	82.10	-3	897	-0.33%
2024/02/27	7	81.39	1	81.70	81.40	6	841	0.71%
2024/02/26	3	81.60	2	81.50	81.20	1	738	0.14%
2024/02/23	0	0.00	2	78.50	79.00	-2	653	-0.31%
2024/02/02	0.2	74.80	0	0.00	74.80	0.2	623	0.03%