環宇-KY (4991)-凱基-土城券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
96.8
漲跌
▲4.6
漲幅
+4.99%
成交量
8,665張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	92.85	96.80	-2	9,592	-0.02%
2024/12/16	3	93.60	2	95.45	92.20	1	9,447	0.01%
2024/12/13	1	99.20	1	99.30	93.00	0	9,240	0.00%
2024/12/12	2	92.95	10.5	94.63	97.90	-8.5	8,953	-0.09%
2024/12/11	2	97.65	0	0.00	94.30	2	8,571	0.02%
2024/12/10	1	96.40	1	97.80	96.30	0	8,243	0.00%
2024/12/09	0.5	108.00	0	0.00	107.00	0.5	7,964	0.01%
2024/12/06	2	112.25	2	110.00	111.00	0	7,786	0.00%
2024/12/04	3	110.50	3	111.17	108.00	0	7,015	0.00%
2024/12/03	0.1	108.00	0	0.00	107.50	0.1	6,576	0.00%
2024/11/29	1	94.80	1	96.90	97.20	0	5,536	0.00%
2024/11/28	2	92.50	1	92.40	92.30	1	5,235	0.02%
2024/11/27	1	98.80	0	0.00	102.50	1	4,906	0.02%
2024/11/22	0	0.00	1	90.80	92.80	-1	4,263	-0.02%
2024/11/21	1	90.40	0	0.00	90.50	1	4,241	0.02%
2024/11/08	0	0.00	4	93.30	89.40	-4	4,020	-0.10%
2024/11/07	1	84.60	2	90.00	93.00	-1	3,586	-0.03%
2024/11/06	2	81.25	5	81.86	84.60	-3	3,138	-0.10%
2024/11/05	5	82.74	2	83.50	83.50	3	2,669	0.11%
2024/11/04	4	78.60	0	0.00	81.00	4	2,088	0.19%
2024/10/24	0	0.00	1	64.80	63.30	-1	1,292	-0.08%
2024/10/23	1	64.80	0	0.00	64.30	1	1,281	0.08%
2024/10/17	1	64.30	0	0.00	65.00	1	1,202	0.08%
2024/03/29	0	31.95	0	0.00	30.35	0	45	0.00%
2023/10/03	1	32.80	0	0.00	32.70	1	39	2.55%
2023/02/20	1	39.50	1	39.00	38.65	0	29	0.00%
2022/07/20	0	0.00	1	42.05	40.80	-1	69	-1.44%
2022/07/15	1	42.50	0	0.00	42.70	1	61	1.63%
2022/07/08	0	0.00	1	38.10	38.00	-1	46	-2.13%
2022/05/20	1	37.10	0	0.00	37.10	1	52	1.89%
2022/04/26	0	42.00	0	0.00	40.50	0	51	0.00%
2021/12/13	1	51.60	1	50.80	50.80	0	124	0.00%
2021/11/22	1	52.60	1	51.80	51.80	0	124	0.00%
2021/11/17	1	51.70	1	51.20	51.00	0	121	0.00%
2021/11/05	2	54.30	3	54.17	54.00	-1	109	-0.91%
2021/11/04	2	54.30	3	53.43	53.50	-1	107	-0.93%
2021/11/02	0	0.00	1	54.50	52.80	-1	101	-0.98%
2021/11/01	0	0.00	7	51.74	53.50	-7	85	-8.17%
2021/09/24	0	0.00	1	50.50	49.10	-1	104	-0.96%
2021/09/06	0	0.00	1	50.50	50.00	-1	118	-0.84%
2021/08/27	0	0.00	1	50.50	50.00	-1	114	-0.88%
2021/08/25	0	0.00	1	49.80	49.50	-1	110	-0.90%
2021/07/22	0	0.00	1	48.70	48.80	-1	135	-0.74%
2021/07/16	0	0.00	1	46.50	46.20	-1	140	-0.71%
2021/07/15	0	0.00	3	45.60	45.60	-3	141	-2.12%
2021/07/13	0	0.00	1	45.90	44.80	-1	149	-0.67%
2021/07/08	3	44.60	0	0.00	44.45	3	156	1.92%
2021/06/23	0	0.00	2	45.55	45.60	-2	246	-0.81%
2021/05/11	2	45.83	0	0.00	45.45	2	340	0.59%
2021/04/06	0	0.00	1	53.00	52.90	-1	326	-0.31%
2021/03/31	0	0.00	2	53.40	53.30	-2	316	-0.63%
2021/03/30	1	53.70	2	53.85	53.70	-1	303	-0.33%
2021/03/26	1	52.00	0	0.00	51.90	1	281	0.35%
2021/03/25	1	52.50	0	0.00	52.30	1	275	0.36%
2021/03/24	2	52.75	0	0.00	52.70	2	262	0.76%
2021/02/05	3	50.03	0	0.00	50.40	3	224	1.34%
2021/02/02	1	50.70	0	0.00	51.20	1	228	0.44%
2021/01/20	3	51.20	0	0.00	52.00	3	214	1.40%
2021/01/14	2	53.20	2	53.70	52.50	0	201	0.00%
2021/01/12	4	51.70	0	0.00	52.60	4	176	2.27%
2021/01/06	2	50.10	0	0.00	50.50	2	158	1.26%
2020/12/01	0	0.00	4	50.20	50.20	-4	121	-3.30%
2020/08/24	3	46.90	0	0.00	46.85	3	414	0.72%
2020/07/16	2	53.90	0	0.00	54.00	2	666	0.30%
2020/07/09	0	0.00	5	58.22	57.70	-5	677	-0.74%
2020/05/20	1	53.20	0	0.00	52.70	1	980	0.10%
2020/05/11	2	56.60	0	0.00	56.20	2	965	0.21%
2020/05/08	1	55.30	1	57.10	55.70	0	948	0.00%
2020/05/07	7	56.19	5	56.66	56.80	2	914	0.22%
2020/03/18	1	43.35	0	0.00	42.80	1	860	0.12%
2020/03/17	0	0.00	1	42.80	42.15	-1	864	-0.12%
2020/03/06	2	68.00	2	66.60	66.60	0	808	0.00%
2020/03/04	2	67.30	2	67.90	67.90	0	814	0.00%
2020/03/02	0	0.00	1	67.00	66.00	-1	826	-0.12%
2020/02/27	3	69.20	2	65.30	65.30	1	913	0.11%
2020/02/07	5	63.50	4	62.23	62.10	1	1,359	0.07%
2020/01/31	0	0.00	2	62.40	62.00	-2	2,258	-0.09%
2019/12/19	0	0.00	2	69.00	68.70	-2	2,266	-0.09%
2019/12/17	0	0.00	1	70.00	70.00	-1	2,262	-0.04%
2019/12/12	1	70.40	0	0.00	70.70	1	2,266	0.04%
2019/12/11	2	70.40	1	70.70	70.70	1	2,247	0.04%
2019/12/09	1	68.70	0	0.00	68.30	1	2,200	0.05%
2019/11/28	2	70.80	2	71.15	70.70	0	2,193	0.00%
2019/11/26	5	70.72	5	71.66	71.20	0	2,168	0.00%
2019/11/20	4	67.93	4	68.10	67.20	0	2,058	0.00%
2019/11/13	0	0.00	1	67.60	69.20	-1	2,055	-0.05%
2019/11/12	4	67.53	2	67.35	68.00	2	2,028	0.10%
2019/11/11	0	0.00	1	70.50	66.40	-1	1,983	-0.05%
2019/11/08	0	0.00	2	75.95	72.20	-2	1,895	-0.11%
2019/11/07	2	76.50	0	0.00	75.50	2	1,832	0.11%
2019/11/06	1	79.30	0	0.00	78.50	1	1,759	0.06%
2019/11/05	0	0.00	2	77.90	81.60	-2	1,662	-0.12%
2019/11/04	1	78.60	12	77.75	79.00	-11	1,567	-0.70%
2019/11/01	6	73.93	4	75.15	76.80	2	1,264	0.16%
2019/10/31	2	72.10	0	0.00	69.90	2	1,020	0.20%
2019/10/28	1	66.60	1	65.60	65.60	0	736	0.00%
2019/10/22	10	64.40	0	0.00	64.40	10	705	1.42%
2019/07/22	0	0.00	1	60.50	60.00	-1	458	-0.22%
2019/07/18	1	59.70	2	58.80	58.40	-1	461	-0.22%
2019/04/23	0	0.00	20	65.00	63.10	-20	1,528	-1.31%
2019/04/18	0	0.00	1	62.10	61.70	-1	1,421	-0.07%
2019/04/17	0	0.00	3	62.10	61.80	-3	1,334	-0.22%
2019/04/16	2	59.90	1	61.30	61.00	1	1,317	0.08%
2019/04/12	3	60.03	0	0.00	59.60	3	1,348	0.22%
2019/03/27	1	61.30	1	61.80	61.20	0	1,256	0.00%
2019/03/18	0	0.00	1	60.80	61.20	-1	1,124	-0.09%
2019/03/15	2	61.95	1	62.50	60.70	1	1,103	0.09%
2019/02/22	0	0.00	1	60.40	60.50	-1	1,118	-0.09%
2019/02/15	2	57.70	2	57.00	56.20	0	821	0.00%
2018/12/26	1	53.50	1	52.40	52.20	0	559	0.00%
2018/12/25	1	52.80	1	52.30	52.20	0	549	0.00%
2018/09/18	1	55.70	0	0.00	55.50	1	475	0.21%
2018/09/05	1	58.20	1	59.50	58.30	0	532	0.00%
2018/08/22	5	56.00	0	0.00	55.20	5	613	0.82%
2018/08/21	15	54.87	0	0.00	55.00	15	623	2.40%
2018/06/15	1	75.80	1	78.30	75.00	0	977	0.00%
2018/06/13	0	0.00	3	75.00	73.70	-3	973	-0.31%
2018/06/12	0	0.00	1	74.00	73.80	-1	992	-0.10%
2018/05/15	0	0.00	4	69.20	68.80	-4	1,412	-0.28%
2018/05/09	4	68.90	0	0.00	68.60	4	1,750	0.23%
2018/05/07	0	0.00	2	67.40	65.60	-2	1,927	-0.10%
2018/04/30	0	0.00	1	65.20	66.40	-1	2,020	-0.05%
2018/04/26	0	0.00	30	65.02	63.10	-30	2,199	-1.36%
2018/04/19	0	0.00	1	74.30	74.10	-1	2,311	-0.04%
2018/04/18	1	72.60	0	0.00	73.90	1	2,310	0.04%
2018/04/16	0	0.00	1	79.00	78.80	-1	2,315	-0.04%
2018/04/13	0	0.00	1	78.20	78.20	-1	2,336	-0.04%
2018/04/12	0	0.00	1	78.00	78.00	-1	2,371	-0.04%
2018/04/10	1	77.80	0	0.00	77.00	1	2,447	0.04%
2018/04/09	0	0.00	1	78.10	78.90	-1	2,499	-0.04%
2018/04/03	0	0.00	1	78.00	77.90	-1	2,519	-0.04%
2018/03/30	1	79.90	0	0.00	79.90	1	2,584	0.04%
2018/03/28	2	81.00	0	0.00	80.70	2	2,665	0.08%
2018/03/27	0	0.00	2	81.00	81.90	-2	2,700	-0.07%
2018/03/23	2	78.30	0	0.00	77.40	2	2,764	0.07%
2018/03/22	2	80.85	0	0.00	80.10	2	2,805	0.07%
2018/03/19	1	84.90	1	83.90	83.30	0	3,193	0.00%
2018/03/16	3	86.00	0	0.00	85.60	3	3,280	0.09%
2018/03/13	0	0.00	1	84.60	84.60	-1	3,847	-0.03%
2018/03/12	2	85.60	4	84.85	84.30	-2	3,899	-0.05%
2018/03/08	1	82.30	0	0.00	82.20	1	4,000	0.02%
2018/03/07	1	81.60	0	0.00	81.50	1	4,047	0.02%
2018/03/02	1	82.10	0	0.00	82.20	1	4,345	0.02%
2018/02/26	0	0.00	3	82.40	82.20	-3	4,734	-0.06%
2018/02/22	2	81.75	2	80.85	81.10	0	5,095	0.00%
2018/02/21	2	79.30	2	79.70	80.50	0	5,109	0.00%
2018/02/12	1	76.30	0	0.00	75.60	1	5,109	0.02%
2018/02/08	0	0.00	25	77.50	76.90	-25	5,081	-0.49%
2018/02/07	1	80.20	1	80.30	78.50	0	5,068	0.00%
2018/02/06	1	77.10	0	0.00	77.10	1	5,033	0.02%
2018/02/05	1	84.30	0	0.00	85.60	1	4,929	0.02%
2018/02/01	1	91.90	1	91.30	90.70	0	4,950	0.00%
2018/01/31	5	89.58	5	89.72	89.70	0	4,843	0.00%
2018/01/30	1	88.90	1	89.50	87.70	0	4,782	0.00%
2018/01/29	1	87.70	0	0.00	87.80	1	4,676	0.02%
2018/01/23	2	89.30	0	0.00	88.40	2	4,648	0.04%
2018/01/19	1	86.40	3	86.00	86.70	-2	4,622	-0.04%
2018/01/18	35	88.76	1	88.00	86.20	34	4,602	0.74%
2018/01/17	0	0.00	3	88.23	87.20	-3	4,575	-0.07%
2018/01/16	25	88.16	0	0.00	87.70	25	4,581	0.55%
2018/01/15	1	88.60	5	88.14	87.30	-4	4,579	-0.09%
2018/01/12	2	85.00	1	85.10	84.70	1	4,562	0.02%
2018/01/11	1	84.40	0	0.00	84.10	1	4,623	0.02%
2018/01/10	2	84.60	0	0.00	84.00	2	4,625	0.04%
2018/01/09	2	84.65	1	86.20	84.30	1	4,632	0.02%
2018/01/08	0	0.00	1	88.60	85.00	-1	4,646	-0.02%
2018/01/05	2	87.10	1	88.20	86.80	1	4,693	0.02%
2018/01/04	1	86.70	1	87.50	88.30	0	4,709	0.00%
2018/01/03	1	85.50	0	0.00	86.50	1	4,696	0.02%
2018/01/02	2	83.30	1	84.40	84.90	1	4,653	0.02%