久陽 (5011)-凱基-土城券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
249張
產業
上櫃鋼鐵類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	20.40	20.35	-1	316	-0.32%
2024/11/15	0	0.00	1	20.25	20.15	-1	472	-0.21%
2024/11/07	2	21.63	0	0.00	21.50	2	678	0.29%
2024/08/16	0	0.00	3	26.02	25.90	-3	603	-0.50%
2024/08/15	3	26.30	0	0.00	26.30	3	530	0.57%
2024/08/14	0	24.57	0	0.00	24.60	0	401	0.01%
2024/07/01	0	0.00	2	24.90	24.80	-2	352	-0.57%
2024/06/06	1	24.00	0	0.00	23.70	1	547	0.18%
2024/06/03	1	24.55	0	0.00	24.60	1	618	0.16%
2024/05/20	0	0.00	1	25.60	25.20	-1	638	-0.16%
2024/05/17	0	0.00	4	25.10	25.00	-4	635	-0.63%
2024/05/16	3	24.08	0	0.00	24.10	3	626	0.48%
2024/04/29	0	0.00	1	25.20	24.95	-1	634	-0.16%
2024/04/17	0	24.95	0	0.00	23.90	0	623	0.00%
2024/04/15	1	24.25	0	0.00	23.75	1	623	0.16%
2024/04/11	1	25.15	0	0.00	24.80	1	622	0.16%
2024/04/10	1	25.40	1	25.85	25.40	0	630	0.00%
2024/04/09	1	25.45	0	0.00	25.70	1	640	0.16%
2024/04/02	0	0.00	2	25.80	25.80	-2	673	-0.30%
2024/03/28	2	25.58	0	0.00	25.15	2	727	0.27%
2024/03/14	1	24.65	1	25.10	25.25	0	1,271	0.00%
2024/03/13	0	0.00	1	25.15	24.90	-1	1,244	-0.08%
2024/03/12	1	24.65	0	0.00	24.60	1	1,230	0.08%
2024/03/07	0	0.00	1	25.20	25.10	-1	1,200	-0.08%
2024/02/21	1	24.60	0	0.00	24.80	1	1,104	0.09%
2023/12/15	1	27.20	1	26.60	26.20	0	807	0.00%
2023/11/17	0	0.00	1	22.45	22.45	-1	264	-0.38%
2023/11/16	0	0.00	2	22.45	22.55	-2	266	-0.75%
2023/11/14	2	21.75	0	0.00	22.30	2	259	0.77%
2023/10/03	0	0.00	1	20.70	20.65	-1	278	-0.36%
2023/10/02	0	0.00	1	20.80	20.70	-1	288	-0.35%
2023/09/27	0	0.00	1	20.95	20.85	-1	301	-0.33%
2023/09/21	0	0.00	2	20.58	20.55	-2	324	-0.62%
2023/09/19	0	0.00	1	20.85	20.55	-1	333	-0.30%
2023/09/15	2	20.25	0	0.00	20.40	2	341	0.58%
2023/09/13	1	20.00	0	0.00	20.20	1	350	0.29%
2023/08/28	0	0.00	1	20.80	20.65	-1	400	-0.25%
2023/08/24	2	20.43	2	20.98	20.40	0	399	0.00%
2023/08/22	1	20.55	0	0.00	20.50	1	391	0.26%
2023/08/18	3	20.93	0	0.00	20.75	3	386	0.78%
2023/07/13	0	0.00	1	24.50	24.00	-1	508	-0.20%
2023/07/07	2	27.10	0	0.00	27.05	2	562	0.36%
2023/03/31	0	27.60	0	0.00	27.55	0	714	0.00%
2023/03/27	1	28.35	1	28.40	28.90	0	629	0.00%
2022/12/01	0	0.00	1	24.85	24.90	-1	487	-0.21%
2022/11/30	1	25.05	0	0.00	24.90	1	483	0.21%
2022/11/16	0	0.00	2	23.65	23.10	-2	438	-0.46%
2022/11/15	2	23.70	7	23.85	23.65	-5	463	-1.08%
2022/11/14	7	22.59	0	0.00	22.90	7	447	1.56%
2022/05/25	0	0.00	1	32.40	32.30	-1	3,166	-0.03%
2022/05/17	0	0.00	1	32.60	32.60	-1	4,378	-0.02%
2022/04/25	4	36.70	4	36.66	36.70	0	5,249	0.00%
2022/04/22	2	39.60	2	38.95	39.30	0	5,188	0.00%
2022/04/20	1	39.10	0	0.00	39.40	1	5,118	0.02%
2022/04/15	1	39.70	0	0.00	39.70	1	5,078	0.02%
2022/03/31	0	39.75	0	0.00	39.65	0	4,620	0.00%
2022/03/29	0	0.00	3	39.95	40.05	-3	4,600	-0.07%
2022/03/28	1	38.80	1	39.40	39.55	0	4,595	0.00%
2022/03/24	3	40.20	0	0.00	39.90	3	4,597	0.07%
2022/03/22	0	0.00	2	40.95	41.40	-2	4,568	-0.04%
2022/03/21	2	41.88	0	0.00	41.30	2	4,558	0.04%
2022/03/07	1	38.70	1	37.90	38.70	0	6,164	0.00%
2022/03/04	1	40.10	1	40.35	40.10	0	6,089	0.00%
2022/02/23	0	0.00	0.7	39.90	39.55	-0.7	5,498	-0.01%
2022/02/21	0.5	42.20	0	0.00	42.20	0.5	5,279	0.01%
2022/02/18	0.2	42.50	0	0.00	42.45	0.2	5,054	0.00%
2022/02/10	0	0.00	15	39.80	40.20	-15	4,332	-0.35%
2022/02/09	15	39.25	0	0.00	39.80	15	4,256	0.35%
2022/01/25	2	35.05	6	34.99	34.95	-4	4,107	-0.10%
2022/01/21	9	38.22	10	37.64	36.90	-1	4,112	-0.02%
2022/01/20	7	39.00	8	38.74	39.00	-1	4,045	-0.02%
2022/01/18	0	0.00	1	36.90	36.35	-1	3,925	-0.03%
2022/01/04	7	38.40	0	0.00	38.20	7	3,676	0.19%
2021/12/22	0	0.00	8	32.54	32.45	-8	3,259	-0.25%
2021/12/20	7	33.30	6	33.40	33.15	1	3,218	0.03%
2021/12/16	2	33.40	0	0.00	33.40	2	3,134	0.06%
2021/12/10	1	35.00	6	35.36	35.00	-5	2,918	-0.17%
2021/12/09	5	38.76	3	38.90	38.85	2	2,812	0.07%
2021/12/08	5	41.15	3	42.35	40.55	2	2,646	0.08%
2021/12/07	3	41.32	4	40.66	41.05	-1	2,437	-0.04%
2021/12/06	12	41.82	7	42.34	42.00	5	2,263	0.22%
2021/12/03	2	39.50	0	0.00	40.00	2	1,817	0.11%
2021/12/02	1	36.35	1	40.00	40.00	0	1,453	0.00%
2021/11/22	0	0.00	1.1	34.10	33.80	-1.1	849	-0.12%
2021/11/18	0	0.00	1	32.00	32.00	-1	810	-0.12%
2021/11/17	1	33.60	0	0.00	33.10	1	778	0.13%
2021/11/16	1	35.20	1	35.40	35.05	0	715	0.00%
2021/08/30	0.1	26.55	0	0.00	26.45	0.1	836	0.01%
2021/08/26	1	27.55	1	27.00	27.00	0	838	0.00%
2021/08/18	16	25.40	0	0.00	26.85	16	843	1.90%
2021/08/17	226	27.68	0	0.00	26.25	226	829	27.24%	大買/鉅額交易
2021/08/16	0	0.00	242	29.00	29.00	-242	798	-30.30%	大賣/鉅額交易
2021/08/13	0	0.00	2	32.60	32.20	-2	787	-0.25%
2021/07/28	0	0.00	1	30.90	31.40	-1	866	-0.12%
2021/07/27	0	0.00	2	31.75	31.70	-2	880	-0.23%
2021/07/26	0	0.00	2	31.95	31.95	-2	877	-0.23%
2021/07/22	2	32.00	0	0.00	32.25	2	887	0.23%
2021/07/12	5	29.80	0	0.00	29.45	5	934	0.54%
2021/06/23	1	29.45	1	29.90	28.85	0	907	0.00%
2021/06/09	7	28.08	7	27.70	26.40	0	886	0.00%
2021/05/05	0	0.00	2	29.60	28.55	-2	1,227	-0.16%
2021/04/29	0	0.00	2	32.30	32.00	-2	1,296	-0.15%
2021/04/19	2	34.85	0	0.00	34.70	2	1,292	0.15%
2021/03/22	0	0.00	1	33.15	33.20	-1	1,854	-0.05%
2021/02/23	1	35.80	0	0.00	35.55	1	2,900	0.03%
2021/02/22	1	38.15	0	0.00	39.45	1	2,893	0.03%
2021/02/19	0	0.00	1	37.00	37.00	-1	2,977	-0.03%
2021/02/03	0	0.00	4	31.00	30.70	-4	2,904	-0.14%
2021/01/13	1	38.05	0	0.00	38.25	1	2,928	0.03%
2021/01/06	6	46.12	10	45.75	45.00	-4	2,974	-0.13%
2021/01/05	11	41.97	7	42.59	43.50	4	2,848	0.14%
2020/12/23	1	38.90	0	0.00	39.55	1	2,615	0.04%
2020/12/21	2	41.50	4	41.84	41.20	-2	2,520	-0.08%
2020/12/18	10	42.74	4	42.50	42.50	6	2,477	0.24%
2020/12/15	0	0.00	2	39.30	38.85	-2	2,360	-0.08%
2020/12/14	3	37.78	1	37.50	37.60	2	2,296	0.09%
2020/12/11	1	39.80	1	40.25	39.25	0	2,231	0.00%
2020/12/10	1	42.50	2	41.85	43.20	-1	2,091	-0.05%
2020/12/09	2	38.63	1	38.50	40.00	1	1,954	0.05%
2020/12/08	1	35.95	1	36.30	36.40	0	1,854	0.00%
2020/12/04	1	31.75	1	33.00	33.35	0	1,694	0.00%
2020/11/30	0	0.00	3	29.97	30.25	-3	1,538	-0.20%
2020/11/27	10	29.40	8	30.05	29.55	2	1,481	0.14%
2020/11/26	10	28.30	10	28.45	29.15	0	1,422	0.00%
2020/11/20	2	28.80	1	29.00	28.80	1	1,221	0.08%
2020/11/19	1	25.75	3	25.45	27.55	-2	1,081	-0.18%
2020/11/18	5	25.57	3	25.47	25.35	2	979	0.20%
2020/10/29	6	24.05	8	23.91	23.40	-2	697	-0.29%
2020/10/28	7	23.24	5	23.50	23.50	2	565	0.35%
2020/07/27	2	19.90	2	19.95	19.90	0	86	0.00%