建錩 (5014)-凱基-土城券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.95
漲跌
--
漲幅
0.00%
成交量
945張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	15.80	0	0.00	14.95	0	2,956	0.00%
2024/11/12	3	17.52	0	0.00	17.10	3	2,838	0.11%
2024/11/11	0	0.00	1	19.00	19.00	-1	2,728	-0.04%
2024/11/07	1	18.85	1	18.90	18.85	0	2,723	0.00%
2024/11/05	1	18.00	0	0.00	18.10	1	2,622	0.04%
2024/11/01	0	0.00	3	18.10	18.25	-3	2,621	-0.11%
2024/10/17	0	0.00	1	18.40	18.40	-1	2,459	-0.04%
2024/10/16	3.1	18.34	0	0.00	18.40	3.1	2,433	0.13%
2024/10/15	0	0.00	5	17.90	17.70	-5	2,344	-0.21%
2024/10/09	4	19.04	10	18.77	18.95	-6	2,201	-0.27%
2024/10/08	5	19.90	5	20.10	19.60	0	2,085	0.00%
2024/10/07	4	19.40	0	0.00	19.25	4	1,809	0.22%
2024/10/04	16	19.29	2	19.78	19.85	14	1,678	0.83%
2024/10/01	0	0.00	0.1	17.40	18.10	-0.1	1,134	-0.01%
2024/09/30	2	18.50	2	18.25	17.75	0	1,058	0.00%
2024/09/27	2	17.00	23	17.40	17.25	-21	763	-2.75%
2024/08/30	0	16.35	0	0.00	16.30	0	753	0.00%
2024/08/28	0	0.00	2	16.30	16.25	-2	768	-0.26%
2024/08/19	0	0.00	1	16.10	16.10	-1	860	-0.12%
2024/08/15	2	16.20	0	0.00	16.15	2	914	0.22%
2024/08/14	1	17.35	0	0.00	17.15	1	1,005	0.10%
2024/08/07	0	16.10	0	0.00	15.95	0	1,035	0.00%
2024/07/29	0	0.00	1	16.25	16.10	-1	1,283	-0.08%
2024/07/05	0	0.00	1	17.05	17.05	-1	1,183	-0.08%
2024/07/04	3	17.10	0	0.00	17.05	3	1,181	0.25%
2024/07/03	1.1	17.05	0	0.00	17.15	1.1	1,194	0.09%
2024/05/17	1	16.60	0	0.00	16.45	1	710	0.14%
2024/05/16	0	0.00	10	16.40	16.40	-10	687	-1.46%
2024/05/08	3	15.10	0	0.00	15.15	3	401	0.75%
2024/04/25	0	0.00	1	13.45	13.45	-1	259	-0.39%
2024/04/11	0	13.60	0	0.00	13.30	0	234	0.00%
2024/03/19	0	0.00	1	12.85	12.80	-1	330	-0.30%
2024/02/26	1	13.95	0	0.00	13.95	1	306	0.33%
2024/02/01	0	14.20	0	0.00	13.55	0	302	0.00%
2023/12/20	10	15.00	0	0.00	15.05	10	289	3.46%
2023/12/18	0	0.00	1	15.15	15.20	-1	271	-0.37%
2023/12/15	9	15.18	1	15.20	15.00	8	236	3.39%
2023/11/22	0	0.00	1	13.95	13.95	-1	161	-0.62%
2023/10/26	0	0.00	0.2	13.00	13.00	-0.2	204	-0.09%
2023/03/20	0	0.00	6	17.55	17.50	-6	3,012	-0.20%
2023/03/13	0	0.00	3	17.90	18.00	-3	3,028	-0.10%
2023/03/10	8	18.10	0	0.00	17.75	8	3,016	0.27%
2023/02/13	0	0.00	2	17.50	17.85	-2	3,433	-0.06%
2023/02/06	0	0.00	50	18.50	18.40	-50	3,312	-1.51%
2023/01/31	102	19.05	51	18.90	18.90	51	3,174	1.61%	大買/
2023/01/12	1	18.50	1	18.20	18.25	0	2,941	0.00%
2023/01/04	1	18.30	0	0.00	18.45	1	2,767	0.04%
2022/12/30	1	19.00	1	18.75	18.55	0	2,718	0.00%
2022/12/29	0	0.00	5	18.20	18.20	-5	2,586	-0.19%
2022/12/28	5	18.65	0	0.00	18.35	5	2,561	0.20%
2022/12/26	0	0.00	3	18.75	18.50	-3	2,437	-0.12%
2022/12/23	3	18.98	0	0.00	18.95	3	2,347	0.13%
2022/12/21	0	0.00	8	17.95	18.15	-8	1,682	-0.48%
2022/12/19	10	17.55	2	17.00	17.00	8	1,535	0.52%
2022/12/15	13	17.57	3	17.85	17.25	10	1,396	0.72%
2022/12/08	0	0.00	13	16.10	16.25	-13	1,029	-1.26%
2022/12/06	0	0.00	10	16.06	16.00	-10	1,007	-0.99%
2022/11/17	0	0.00	3	16.40	16.65	-3	903	-0.33%
2022/11/16	0	0.00	1	16.50	16.60	-1	854	-0.12%
2022/11/15	2	15.63	0	0.00	15.70	2	623	0.32%
2022/10/11	4	13.55	0	0.00	13.50	4	895	0.45%
2022/10/03	0	0.00	5	14.00	13.90	-5	923	-0.54%
2022/09/02	6	16.71	0	0.00	16.25	6	1,118	0.54%
2022/09/01	1	16.70	0	0.00	16.75	1	1,193	0.08%
2022/08/23	0	0.00	15	17.03	17.00	-15	1,210	-1.24%
2022/08/12	15	17.07	0	0.00	16.85	15	1,200	1.25%
2022/08/05	0	0.00	1	17.60	17.60	-1	1,168	-0.09%
2022/08/01	2	18.45	0	0.00	18.35	2	1,424	0.14%
2022/07/26	0	0.00	2	18.05	18.00	-2	1,335	-0.15%
2022/06/24	2	17.30	0	0.00	17.40	2	2,659	0.08%
2022/06/10	1	20.70	0	0.00	20.65	1	2,861	0.03%
2022/05/27	0	0.00	1	20.00	20.15	-1	3,116	-0.03%
2022/05/24	0	0.00	4	20.23	19.85	-4	3,369	-0.12%
2022/05/23	0	0.00	1	20.20	20.05	-1	3,436	-0.03%
2022/05/19	3	19.65	0	0.00	19.65	3	3,726	0.08%
2022/05/13	4	19.83	0	0.00	19.55	4	3,708	0.11%
2022/05/12	4	20.15	5	20.23	19.25	-1	3,663	-0.03%
2022/05/11	8	19.81	3	19.95	19.95	5	3,439	0.15%
2022/05/05	2	19.70	0	0.00	19.55	2	3,424	0.06%
2022/05/03	0	19.75	0	0.00	19.65	0	3,440	0.00%
2022/04/26	3	20.05	0	0.00	20.00	3	3,457	0.09%
2022/04/25	2	20.48	0	0.00	20.30	2	3,438	0.06%
2022/04/22	1	21.55	2	21.45	21.60	-1	3,415	-0.03%
2022/04/21	1	22.00	1	21.95	21.70	0	3,395	0.00%
2022/04/20	1	22.35	1	22.45	22.40	0	3,372	0.00%
2022/04/19	3	23.20	0	0.00	22.95	3	3,322	0.09%
2022/04/18	2	23.38	0	0.00	22.90	2	3,297	0.06%
2022/04/15	11	24.55	0	0.00	23.70	11	3,217	0.34%
2022/04/14	3	23.40	2	23.73	24.20	1	2,977	0.03%
2022/04/13	2	23.15	11	22.43	23.75	-9	2,554	-0.35%
2022/04/12	2	21.55	0	0.00	21.60	2	2,363	0.08%
2022/03/21	4	22.05	4	21.60	21.50	0	2,223	0.00%
2022/03/16	0	0.00	6	20.85	20.85	-6	2,250	-0.27%
2022/03/14	1	21.60	1	21.50	21.80	0	2,293	0.00%
2022/03/01	0	0.00	1	21.90	21.75	-1	2,301	-0.04%
2022/02/22	3	21.30	2	20.75	21.20	1	2,230	0.04%
2022/02/11	0.6	20.35	0	0.00	20.25	0.6	2,151	0.03%
2022/02/10	0	0.00	10	20.30	20.35	-10	2,257	-0.44%
2022/02/09	10	20.60	0	0.00	20.40	10	2,378	0.42%
2021/12/23	12	21.95	0	0.00	22.00	12	2,915	0.41%
2021/12/20	3	22.50	0	0.00	22.45	3	2,998	0.10%
2021/12/15	0	0.00	2	22.95	22.55	-2	3,078	-0.06%
2021/12/07	0	0.00	10	22.40	22.60	-10	4,084	-0.24%
2021/12/03	0	0.00	4	21.60	21.60	-4	4,293	-0.09%
2021/12/02	0	0.00	1	20.85	21.10	-1	4,331	-0.02%
2021/12/01	12	21.05	0	0.00	21.10	12	4,398	0.27%
2021/11/30	2	21.00	0	0.00	20.80	2	4,515	0.04%
2021/11/26	1	21.55	3	22.03	21.55	-2	4,904	-0.04%
2021/11/25	0	0.00	1	22.70	22.75	-1	5,144	-0.02%
2021/11/24	5	23.11	3	23.30	23.20	2	5,171	0.04%
2021/11/16	0	0.00	12	21.60	21.55	-12	5,326	-0.23%
2021/11/11	1	21.75	0	0.00	21.50	1	5,461	0.02%
2021/11/10	12	21.30	0	0.00	21.30	12	5,424	0.22%
2021/11/09	8	21.46	8	21.55	21.85	0	5,472	0.00%
2021/11/03	2	21.13	0	0.00	21.10	2	5,576	0.04%
2021/11/01	0	0.00	1	21.20	21.10	-1	5,660	-0.02%
2021/10/25	0	0.00	4	21.50	21.50	-4	6,229	-0.06%
2021/10/21	1	22.40	0	0.00	22.25	1	6,505	0.02%
2021/10/19	4	21.15	0	0.00	21.15	4	6,743	0.06%
2021/10/14	10	20.15	10	20.40	20.30	0	8,194	0.00%
2021/10/04	0	0.00	10	20.50	20.30	-10	11,319	-0.09%
2021/10/01	10	22.30	0	0.00	22.50	10	11,874	0.08%
2021/09/29	2	22.50	20	22.35	22.40	-18	12,732	-0.14%
2021/09/28	1	22.80	0	0.00	22.75	1	13,401	0.01%
2021/09/24	0	0.00	1	23.80	23.85	-1	15,129	-0.01%
2021/09/23	10	23.85	0	0.00	23.80	10	15,830	0.06%
2021/09/22	1	24.15	0	0.00	23.80	1	16,864	0.01%
2021/09/17	10	25.35	5	25.90	25.65	5	17,104	0.03%
2021/09/16	20	25.50	15	25.95	25.35	5	17,519	0.03%
2021/09/15	0	0.00	6	24.90	25.20	-6	17,415	-0.03%
2021/09/13	3	26.25	0	0.00	26.35	3	17,574	0.02%
2021/09/08	5	24.48	5	23.80	23.80	0	16,936	0.00%
2021/09/07	0	0.00	1	23.50	23.75	-1	16,763	-0.01%
2021/09/06	1	25.10	0	0.00	24.30	1	16,726	0.01%
2021/09/03	0	0.00	3	25.35	24.60	-3	16,653	-0.02%
2021/09/02	3	25.05	0	0.00	24.75	3	16,563	0.02%
2021/09/01	20	26.05	41	26.29	25.90	-21	16,478	-0.13%
2021/08/31	91	25.36	72	25.14	25.35	19	16,164	0.12%
2021/08/30	8	24.02	0	0.00	23.95	8	15,885	0.05%
2021/08/27	0	0.00	2	23.45	23.70	-2	15,848	-0.01%
2021/08/26	2	23.35	0	0.00	23.05	2	15,825	0.01%
2021/08/19	0	0.00	1	21.50	20.70	-1	16,115	-0.01%
2021/08/05	0	0.00	1	25.40	24.50	-1	16,087	-0.01%
2021/08/04	0	0.00	1	25.80	25.80	-1	16,209	-0.01%
2021/08/02	1	26.65	1	26.90	27.10	0	17,094	0.00%
2021/07/30	1	26.50	4	27.23	26.00	-3	17,130	-0.02%
2021/07/29	2	26.75	0	0.00	26.85	2	17,412	0.01%
2021/07/27	0	0.00	2	26.65	25.35	-2	17,947	-0.01%
2021/07/26	4	26.43	0	0.00	26.35	4	18,560	0.02%
2021/07/23	5	26.61	3	26.68	26.30	2	18,804	0.01%
2021/07/22	0	0.00	6	25.30	25.30	-6	18,623	-0.03%
2021/07/21	8	27.64	6	27.55	26.00	2	18,447	0.01%
2021/07/20	9	28.57	12	28.56	28.20	-3	17,911	-0.02%
2021/07/19	6	28.82	3	28.95	28.95	3	17,300	0.02%
2021/07/16	1	26.85	1	27.00	26.35	0	17,316	0.00%
2021/07/15	3	25.17	0	0.00	26.50	3	17,134	0.02%
2021/07/14	5	24.46	8	24.43	24.10	-3	16,955	-0.02%
2021/07/13	8	27.37	103	27.32	26.75	-95	16,875	-0.56%	大賣/
2021/07/12	4	29.70	51	29.70	29.70	-47	16,667	-0.28%
2021/07/09	0	0.00	4	27.70	27.00	-4	16,221	-0.02%
2021/07/08	224	26.99	182	27.78	27.90	42	15,633	0.27%	大買/大賣/
2021/07/07	1	25.70	64	25.77	25.40	-63	15,081	-0.42%
2021/07/06	152	27.85	102	27.40	26.80	50	14,806	0.34%	大買/大賣/
2021/07/05	3	28.25	74	27.82	28.25	-71	14,347	-0.49%
2021/07/02	151	25.51	7	25.24	25.70	144	13,937	1.03%	大買/鉅額交易
2021/07/01	6	24.76	305	26.65	23.40	-299	13,299	-2.25%	大賣/鉅額交易
2021/06/30	307	25.68	0	0.00	25.70	307	12,611	2.43%	大買/鉅額交易
2021/06/29	3	23.12	9	22.89	23.40	-6	12,068	-0.05%
2021/06/28	5	21.30	0	0.00	21.30	5	11,061	0.05%
2021/06/25	0	0.00	11	19.90	19.40	-11	10,780	-0.10%
2021/06/22	3	18.05	3	18.15	17.80	0	10,043	0.00%
2021/05/20	0	0.00	3	15.80	15.20	-3	10,184	-0.03%
2021/05/18	1	14.90	0	0.00	15.40	1	10,488	0.01%
2021/05/17	0	0.00	2	14.25	14.00	-2	10,805	-0.02%
2021/05/14	0	0.00	3	16.10	15.55	-3	10,867	-0.03%
2021/05/13	30	17.29	0	0.00	16.50	30	10,960	0.27%
2021/05/12	20	19.80	0	0.00	18.30	20	11,111	0.18%
2021/05/11	0	0.00	56	21.17	20.30	-56	11,210	-0.50%
2021/05/10	41	20.46	11	20.79	21.35	30	11,025	0.27%
2021/05/07	11	20.00	7	19.70	19.70	4	11,106	0.04%
2021/05/06	29	20.11	9	19.99	20.00	20	11,081	0.18%
2021/05/05	5	19.96	3	20.53	20.50	2	10,674	0.02%
2021/05/04	10	20.42	2	20.00	19.85	8	10,120	0.08%
2021/05/03	19	22.07	16	22.34	22.05	3	9,971	0.03%
2021/04/28	0	0.00	6	18.60	18.65	-6	8,860	-0.07%
2021/04/23	1	19.00	0	0.00	18.95	1	8,797	0.01%
2021/04/22	9	21.05	8	20.86	19.25	1	8,774	0.01%
2021/04/21	4	19.51	6	19.68	20.00	-2	8,410	-0.02%
2021/04/20	7	20.08	7	19.79	19.80	0	8,279	0.00%
2021/04/19	4	20.45	3	20.23	20.45	1	8,262	0.01%
2021/04/16	10	20.29	10	20.35	19.95	0	8,084	0.00%
2021/04/15	5	19.95	1	19.70	19.85	4	7,951	0.05%
2021/04/14	0	0.00	1	18.35	18.35	-1	7,853	-0.01%
2021/04/13	3	18.97	1	18.50	18.50	2	7,926	0.03%
2021/04/12	3	19.28	3	19.35	19.25	0	7,975	0.00%
2021/04/09	4	19.65	2	19.55	19.55	2	7,956	0.03%
2021/04/08	3	20.12	2	19.55	20.10	1	7,894	0.01%
2021/04/07	0	0.00	8	19.00	18.85	-8	7,808	-0.10%
2021/04/06	5	19.26	2	19.70	19.55	3	7,882	0.04%
2021/04/01	0	0.00	11	18.91	18.95	-11	7,638	-0.14%
2021/03/31	2	17.30	0	0.00	17.25	2	7,721	0.03%
2021/03/30	6	17.95	0	0.00	17.95	6	7,698	0.08%
2021/03/24	5	17.50	0	0.00	17.50	5	8,238	0.06%
2021/03/11	8	18.00	0	0.00	17.90	8	9,400	0.09%
2021/02/26	4	19.60	33	19.57	19.40	-29	9,089	-0.32%
2021/02/24	29	19.70	3	19.75	19.55	26	8,991	0.29%
2021/02/23	2	20.65	2	20.55	20.40	0	8,908	0.00%
2021/02/18	0	0.00	31	19.96	20.30	-31	8,673	-0.36%
2021/02/17	34	18.79	29	19.00	19.20	5	8,467	0.06%
2021/02/05	0	0.00	12	17.95	18.25	-12	8,103	-0.15%
2021/02/04	12	17.58	0	0.00	17.65	12	8,041	0.15%
2021/02/02	0	0.00	10	17.30	17.80	-10	7,513	-0.13%
2021/02/01	2	17.60	2	16.95	17.30	0	7,184	0.00%
2021/01/29	0	0.00	5	16.80	17.25	-5	6,736	-0.07%
2021/01/26	0	0.00	10	15.20	15.45	-10	6,053	-0.17%
2021/01/25	9	14.45	0	0.00	14.80	9	5,864	0.15%
2021/01/15	1	14.00	0	0.00	13.85	1	5,612	0.02%
2021/01/12	1	14.50	0	0.00	14.25	1	5,472	0.02%
2021/01/05	0	0.00	1	15.70	15.65	-1	4,663	-0.02%
2020/12/29	43	15.97	0	0.00	15.45	43	4,154	1.04%
2020/12/25	2	16.10	2	16.20	16.20	0	3,824	0.00%
2020/12/22	4	15.25	9	14.77	14.60	-5	3,383	-0.15%
2020/12/18	2	15.00	2	15.20	15.15	0	2,860	0.00%
2020/12/15	5	14.60	0	0.00	14.15	5	2,259	0.22%
2020/12/14	2	13.75	2	13.85	13.95	0	1,878	0.00%
2020/12/10	15	13.69	17	13.80	14.10	-2	1,628	-0.12%
2020/12/02	2	12.65	0	0.00	12.60	2	1,260	0.16%
2020/11/25	4	13.00	4	13.10	12.80	0	1,151	0.00%
2020/11/23	0	0.00	15	13.57	13.50	-15	1,120	-1.34%
2020/11/20	15	13.44	16	13.25	13.60	-1	1,106	-0.09%
2020/11/19	16	13.68	28	13.52	13.40	-12	1,038	-1.16%
2020/11/18	28	12.82	0	0.00	13.20	28	896	3.12%
2020/11/13	0	0.00	5	10.11	10.90	-5	576	-0.87%
2020/11/12	5	10.70	0	0.00	10.60	5	531	0.94%
2020/04/13	0	0.00	2	7.88	7.88	-2	851	-0.23%
2020/03/03	2	8.65	0	0.00	8.70	2	789	0.25%
2020/03/02	4	8.48	4	8.43	8.43	0	786	0.00%
2020/02/04	0	0.00	3	9.45	9.45	-3	692	-0.43%
2020/02/03	1	8.83	0	0.00	9.00	1	683	0.15%
2020/01/31	2	9.72	1	10.25	9.72	1	647	0.15%
2020/01/30	1	10.85	0	0.00	10.80	1	596	0.17%
2020/01/15	3	11.15	3	11.30	11.50	0	433	0.00%
2020/01/14	0	0.00	6	10.85	11.10	-6	344	-1.74%
2020/01/13	0	0.00	4	10.10	10.10	-4	230	-1.74%
2019/12/23	10	9.59	0	0.00	9.38	10	216	4.62%
2019/09/05	0	0.00	0.6	9.46	9.46	-0.6	433	-0.15%
2019/09/04	0	0.00	14	10.00	9.96	-14	422	-3.32%
2019/04/25	0	0.00	21.6	8.60	8.61	-21.6	186	-11.54%
2019/04/24	0	0.00	1	8.73	8.69	-1	185	-0.54%
2019/04/23	0	0.00	36	8.73	8.73	-36	184	-19.46%
2019/02/26	0	0.00	5	9.30	9.33	-5	170	-2.93%
2018/08/30	0	0.00	2	10.65	10.65	-2	437	-0.46%
2018/08/27	2	10.50	0	0.00	10.45	2	589	0.34%
2018/06/04	15	14.05	10	14.55	14.35	5	963	0.52%
2018/03/08	0	0.00	1	16.00	16.00	-1	2,876	-0.03%
2018/02/21	0	0.00	10	16.00	16.10	-10	2,811	-0.36%
2018/02/12	10	15.50	0	0.00	15.30	10	2,806	0.36%
2018/01/09	1	19.05	0	0.00	19.00	1	3,714	0.03%
2018/01/08	2	19.00	2	18.93	19.25	0	3,561	0.00%
2018/01/03	1	17.85	0	0.00	17.90	1	3,271	0.03%