科嘉-KY (5215)-凱基-土城券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.80
漲跌
▲0.85
漲幅
+1.70%
成交量
90張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	50.60	50.60	-1	190	-0.52%
2024/04/29	0	0.00	3	49.52	50.10	-3	191	-1.57%
2024/04/26	2	48.53	0	0.00	48.45	2	190	1.05%
2024/04/24	0	0.00	1	48.45	48.60	-1	192	-0.52%
2024/04/22	1	47.80	0	0.00	47.50	1	197	0.51%
2024/04/11	1	50.80	0	0.00	50.80	1	194	0.51%
2024/04/10	1	50.60	1	51.30	51.40	0	196	0.00%
2024/04/08	0	0.00	2	50.55	50.40	-2	197	-1.02%
2024/03/29	1	51.20	0	0.00	51.00	1	204	0.49%
2024/03/28	31	51.30	0	0.00	51.00	31	208	14.90%
2024/03/27	0	0.00	1	52.00	51.30	-1	208	-0.48%
2024/03/22	0	0.00	5	51.64	51.60	-5	209	-2.39%
2024/03/21	0	0.00	5	51.52	51.60	-5	209	-2.38%
2024/03/20	0	0.00	6	50.80	51.60	-6	210	-2.85%
2024/03/19	2	53.75	10	51.20	51.20	-8	210	-3.79%
2024/03/15	0	0.00	1	55.70	55.70	-1	194	-0.51%
2024/03/14	0	0.00	1	56.60	55.50	-1	196	-0.51%
2024/03/13	2	55.90	0	0.00	55.10	2	197	1.01%
2024/03/06	16	59.41	0	0.00	59.60	16	218	7.31%
2024/02/26	0	0.00	10	58.78	58.50	-10	239	-4.17%
2024/02/20	6	60.95	0	0.00	60.40	6	276	2.17%
2024/02/16	23	60.86	0	0.00	60.60	23	312	7.37%
2024/02/02	4	60.30	0	0.00	58.70	4	328	1.22%
2023/12/27	10	58.12	0	0.00	58.10	10	1,603	0.62%
2023/12/07	11	61.05	0	0.00	60.00	11	1,856	0.59%
2023/12/05	0	0.00	1	62.80	62.60	-1	1,884	-0.05%
2023/11/24	2	63.85	0	0.00	63.50	2	2,085	0.10%
2023/11/22	10	64.15	0	0.00	64.50	10	2,077	0.48%
2023/11/10	0	0.00	1	66.50	65.00	-1	2,010	-0.05%
2023/11/08	0	0.00	7	67.93	67.00	-7	1,992	-0.35%
2023/11/03	2	68.25	1	68.00	68.10	1	1,953	0.05%
2023/11/02	3	71.67	2	71.15	71.50	1	1,903	0.05%
2023/10/25	10	71.63	6	69.62	68.90	4	1,612	0.25%
2023/10/23	5	74.28	5	74.26	74.20	0	1,483	0.00%
2023/10/20	10	70.55	10.1	72.99	73.00	-0.1	1,309	-0.01%
2023/10/19	1	66.30	0	0.00	66.40	1	1,187	0.08%
2023/10/18	2	64.00	1	67.00	67.00	1	1,152	0.09%
2023/10/17	1	69.30	6	68.33	69.30	-5	1,090	-0.46%
2023/10/16	0	0.00	4	71.00	67.00	-4	976	-0.41%
2023/10/13	4	63.60	0	0.00	66.60	4	824	0.49%
2023/09/21	0	0.00	9	57.06	56.60	-9	629	-1.43%
2023/09/15	0	0.00	1	63.80	61.70	-1	582	-0.17%
2023/09/13	2	62.35	0	0.00	61.10	2	528	0.38%
2023/09/12	8	60.08	0	0.00	62.70	8	429	1.86%
2023/09/11	0	0.00	1	55.10	57.00	-1	392	-0.25%
2023/09/05	1	60.00	5	59.02	57.90	-4	297	-1.35%
2023/09/04	5	54.92	0	0.00	56.80	5	179	2.78%
2023/08/25	1	48.15	0	0.00	47.50	1	108	0.92%
2023/07/06	2	46.40	0	0.00	46.40	2	51	3.88%
2023/03/09	0	0.00	8	51.10	50.40	-8	126	-6.34%
2023/03/08	0	0.00	9	50.91	51.10	-9	126	-7.11%
2023/03/03	17	50.47	0	0.00	50.20	17	129	13.13%
2022/10/31	3	50.53	5	51.22	50.80	-2	704	-0.28%
2022/10/28	9	56.01	10	50.55	50.60	-1	688	-0.15%
2022/10/27	0	0.00	1	52.80	55.10	-1	608	-0.16%
2022/10/26	1	50.10	0	0.00	50.10	1	575	0.17%
2022/10/25	1	52.60	1	51.30	51.20	0	557	0.00%
2022/10/24	2	53.40	1	52.20	51.80	1	525	0.19%
2022/10/21	3	54.03	2	55.20	54.10	1	490	0.20%
2022/10/20	3	53.07	4	53.35	55.30	-1	404	-0.25%
2022/10/19	3	51.67	1	52.20	53.20	2	330	0.60%
2022/06/01	0	0.00	0.1	56.80	57.80	-0.1	158	-0.06%
2022/03/30	0	0.00	0.1	63.50	63.90	-0.1	142	-0.07%
2021/07/06	1	104.00	0	0.00	104.00	1	537	0.19%
2021/06/25	0	0.00	2	125.50	125.00	-2	601	-0.33%
2021/06/23	2	120.00	0	0.00	121.00	2	596	0.34%
2021/05/31	0	0.00	5	114.00	113.00	-5	740	-0.68%
2021/05/26	5	113.00	0	0.00	110.50	5	753	0.66%
2021/04/29	1	130.00	0	0.00	129.50	1	762	0.13%
2021/04/16	0.1	139.00	0	0.00	139.00	0.1	800	0.01%
2021/04/13	0.1	144.50	0	0.00	140.50	0.1	800	0.01%
2021/04/08	0	0.00	0.3	142.00	147.50	-0.3	749	-0.04%
2021/04/07	0.1	138.50	0	0.00	139.00	0.1	710	0.01%
2021/04/06	0	0.00	1	137.00	137.00	-1	720	-0.14%
2021/04/01	1	137.50	0	0.00	138.00	1	728	0.14%
2021/03/30	0	0.00	1	140.00	140.50	-1	724	-0.14%
2021/03/24	0	0.00	1	138.50	138.50	-1	706	-0.14%
2021/03/22	0.2	141.25	0	0.00	139.00	0.2	706	0.03%
2021/03/18	3	144.50	2.1	144.45	144.50	0.9	664	0.14%
2021/03/15	0.1	140.50	1	140.50	140.00	-0.9	646	-0.14%
2021/02/22	1	135.50	0	0.00	136.00	1	784	0.13%
2021/01/04	1	129.50	0	0.00	129.50	1	1,469	0.07%
2020/11/23	1	144.00	0	0.00	143.50	1	2,545	0.04%
2020/11/19	1	149.00	0	0.00	146.00	1	2,644	0.04%
2020/11/11	3	151.00	3	149.50	149.00	0	2,989	0.00%
2020/10/22	2	162.00	3	163.67	162.00	-1	3,068	-0.03%
2020/10/21	6	163.67	5	161.80	165.00	1	3,081	0.03%
2020/10/20	1	163.00	1	160.50	163.50	0	3,097	0.00%
2020/10/19	0	0.00	1	157.50	157.00	-1	3,139	-0.03%
2020/10/16	2	157.00	2	153.50	152.50	0	3,218	0.00%
2020/10/13	1	150.00	0	0.00	150.00	1	3,338	0.03%
2020/10/12	4	150.00	4	145.00	143.00	0	3,373	0.00%
2020/10/06	1	147.00	1	148.00	146.50	0	3,456	0.00%
2020/09/23	6	151.00	6	152.00	152.50	0	3,743	0.00%
2020/09/21	0	0.00	1	162.00	157.50	-1	3,842	-0.03%
2020/09/15	1	161.00	0	0.00	161.00	1	4,209	0.02%
2020/09/11	0	0.00	5	160.00	158.50	-5	4,238	-0.12%
2020/09/08	17	173.12	17	174.09	170.50	0	4,129	0.00%
2020/09/07	3	170.00	4	181.25	170.00	-1	4,094	-0.02%
2020/09/04	1	163.50	0	0.00	168.50	1	4,012	0.02%
2020/09/01	5	176.00	1	176.00	176.00	4	4,122	0.10%
2020/08/31	3	171.83	3	172.83	170.00	0	4,196	0.00%
2020/08/28	0	0.00	4	164.50	165.00	-4	4,139	-0.10%
2020/08/25	4	154.00	0	0.00	160.50	4	4,121	0.10%
2020/08/20	1	146.00	0	0.00	143.00	1	4,059	0.02%
2020/08/19	1	171.50	3	168.00	158.50	-2	4,083	-0.05%
2020/08/18	2	174.75	3	177.17	169.50	-1	4,036	-0.02%
2020/08/17	0	0.00	7	173.36	177.00	-7	4,178	-0.17%
2020/08/14	10	174.90	11	175.68	175.50	-1	4,129	-0.02%
2020/08/13	1	158.00	1	159.00	164.00	0	4,066	0.00%
2020/08/12	4	156.88	3	156.00	161.00	1	4,024	0.02%
2020/08/07	0	0.00	1	143.00	146.00	-1	4,013	-0.02%
2020/08/05	1	154.00	1	150.00	152.00	0	4,042	0.00%
2020/08/04	1	149.00	0	0.00	149.00	1	4,024	0.02%
2020/08/03	0	0.00	4	143.13	141.50	-4	4,033	-0.10%
2020/07/31	4	146.38	1	145.50	145.50	3	4,042	0.07%
2020/07/30	6	142.25	4	144.25	142.50	2	4,038	0.05%
2020/07/29	16	137.09	12	139.67	141.50	4	4,059	0.10%
2020/07/24	1	154.00	2	153.00	144.50	-1	4,213	-0.02%
2020/07/23	2	147.00	0	0.00	149.50	2	4,142	0.05%
2020/07/22	6	135.00	6	138.00	147.50	0	4,026	0.00%
2020/07/20	5	126.00	5	125.50	126.50	0	3,919	0.00%
2020/07/17	0	0.00	1	143.50	130.00	-1	3,894	-0.03%
2020/07/16	1	140.50	0	0.00	141.00	1	3,786	0.03%
2020/07/09	10	149.45	8	151.94	141.50	2	3,670	0.05%
2020/07/08	3	149.00	2	146.75	146.00	1	3,643	0.03%
2020/07/07	0	0.00	3	149.33	139.50	-3	3,657	-0.08%
2020/07/06	8	148.56	5	149.00	148.50	3	3,629	0.08%
2020/07/03	1	150.00	0	0.00	150.00	1	3,655	0.03%
2020/07/02	0	0.00	5	143.00	143.00	-5	3,518	-0.14%
2020/07/01	4	126.00	4	128.50	130.00	0	3,517	0.00%
2020/06/30	4	129.50	4	127.00	126.00	0	3,458	0.00%
2020/06/29	5	123.50	0	0.00	124.50	5	3,353	0.15%
2020/06/24	4	119.00	4	118.00	119.00	0	3,228	0.00%
2020/06/23	0	0.00	6	116.50	116.50	-6	3,087	-0.19%
2020/06/22	1	105.50	1.1	107.36	106.00	-0.1	3,020	0.00%
2020/06/19	0	0.00	1	107.50	106.50	-1	2,961	-0.03%
2020/06/17	5	98.80	10	100.75	100.50	-5	2,894	-0.17%
2020/06/16	7	98.01	2	99.25	98.10	5	2,875	0.17%
2020/06/11	0	0.00	1	103.50	103.50	-1	2,808	-0.04%
2020/06/10	3	103.33	0	0.00	104.00	3	2,760	0.11%
2020/06/08	5	110.50	1	108.00	103.00	4	2,706	0.15%
2020/06/05	5	98.00	6	101.25	109.00	-1	2,569	-0.04%
2020/06/04	2	98.20	6	98.43	99.20	-4	2,428	-0.16%
2020/06/02	11	98.73	5	96.30	94.50	6	2,353	0.25%
2020/06/01	6	97.35	8	97.46	99.10	-2	2,307	-0.09%
2020/05/29	1	96.20	1	94.40	96.00	0	2,247	0.00%
2020/05/28	4	97.50	14	94.29	94.00	-10	2,204	-0.45%
2020/05/27	6	94.05	5	96.90	94.00	1	2,171	0.05%
2020/05/26	10	94.30	10	96.01	94.50	0	2,093	0.00%
2020/05/25	1	89.60	1	89.60	89.60	0	1,988	0.00%
2020/05/22	14	81.45	9	82.64	81.50	5	1,943	0.26%
2020/05/12	1	72.00	0	0.00	71.60	1	1,551	0.06%
2020/04/30	5	79.40	0	0.00	75.70	5	1,373	0.36%
2020/04/29	2	72.65	2	74.55	76.70	0	1,295	0.00%
2020/04/23	0	0.00	1	69.90	68.80	-1	1,135	-0.09%
2020/04/22	1	67.70	0	0.00	67.80	1	1,081	0.09%
2020/04/17	0	0.00	5	71.10	67.00	-5	1,049	-0.48%
2020/04/16	5	69.60	0	0.00	70.10	5	980	0.51%
2020/04/15	0	0.00	5	69.20	69.60	-5	989	-0.51%
2020/04/13	5	69.80	4	70.08	68.20	1	937	0.11%
2020/04/10	9	70.59	5	70.44	71.20	4	896	0.45%
2020/04/08	2	70.65	7	70.26	69.70	-5	777	-0.64%
2020/03/31	0	0.00	1	57.70	57.10	-1	635	-0.16%
2020/03/27	3	56.07	3	57.00	54.80	0	620	0.00%
2020/03/25	1	56.50	0	0.00	55.40	1	599	0.17%
2020/03/20	0	0.00	13	48.07	49.90	-13	638	-2.03%
2020/03/19	13	46.33	0	0.00	45.40	13	631	2.06%
2020/03/17	5	49.68	5	51.90	48.50	0	629	0.00%
2020/01/20	0	0.00	11	66.97	67.00	-11	1,441	-0.76%
2020/01/14	7	64.99	0	0.00	64.80	7	1,523	0.46%
2020/01/07	2	61.20	0	0.00	61.00	2	2,140	0.09%
2020/01/03	0	0.00	1	62.80	62.20	-1	2,179	-0.05%
2020/01/02	1	63.30	1	63.60	63.50	0	2,257	0.00%
2019/12/18	3	66.70	1	66.00	66.00	2	2,580	0.08%
2019/12/17	1	68.30	1	68.70	68.30	0	2,619	0.00%
2019/12/16	1	68.40	1	68.80	68.20	0	2,616	0.00%
2019/12/13	2	69.15	2	68.70	68.20	0	2,627	0.00%
2019/11/29	1	70.80	0	0.00	70.50	1	2,950	0.03%
2019/11/28	3	73.70	3	74.40	73.70	0	2,957	0.00%
2019/11/27	0	0.00	1	74.00	74.20	-1	3,026	-0.03%
2019/11/26	2	70.70	4	71.38	71.60	-2	3,006	-0.07%
2019/11/25	4	69.33	1	70.90	69.60	3	3,082	0.10%
2019/11/18	1	70.00	1	71.10	70.90	0	3,140	0.00%
2019/11/15	1	75.80	1	76.60	74.00	0	3,147	0.00%
2019/11/14	0	0.00	2	71.40	72.90	-2	3,004	-0.07%
2019/11/12	1	68.90	1	68.50	68.30	0	3,130	0.00%
2019/11/06	0	0.00	1	68.40	67.50	-1	3,310	-0.03%
2019/11/05	2	67.50	1	67.40	67.50	1	3,279	0.03%
2019/11/04	0	0.00	2	69.30	69.10	-2	3,266	-0.06%
2019/11/01	9	69.30	5	68.34	70.10	4	3,282	0.12%
2019/10/31	0	0.00	15	69.12	69.00	-15	3,283	-0.46%
2019/10/30	2	69.75	2	70.05	70.00	0	3,362	0.00%
2019/10/28	6	74.43	1	74.20	74.60	5	3,446	0.15%
2019/10/25	3	75.70	3	75.00	73.60	0	3,452	0.00%
2019/10/23	3	77.00	5	76.42	76.30	-2	3,469	-0.06%
2019/10/22	2	76.30	0	0.00	77.00	2	3,459	0.06%
2019/10/21	1	78.70	1	80.70	78.60	0	3,475	0.00%
2019/10/17	5	79.66	5	80.92	77.80	0	3,564	0.00%
2019/10/16	0	0.00	6	76.62	77.20	-6	3,355	-0.18%
2019/10/15	6	67.18	4	67.95	70.20	2	3,165	0.06%
2019/10/14	1	65.60	1	65.30	63.90	0	3,056	0.00%
2019/10/07	0	0.00	2	64.60	67.40	-2	2,989	-0.07%
2019/10/04	2	61.30	0	0.00	61.30	2	2,897	0.07%
2019/10/01	0	0.00	1	60.70	60.70	-1	2,926	-0.03%
2019/09/23	16	66.69	9	68.87	64.30	7	2,925	0.24%
2019/09/20	1	63.00	3	63.90	65.10	-2	2,820	-0.07%
2019/09/16	7	63.89	0	0.00	61.40	7	2,718	0.26%
2019/09/12	3	64.00	4	65.33	64.40	-1	2,691	-0.04%
2019/09/11	14	64.75	17	64.15	65.50	-3	2,620	-0.11%
2019/09/05	5	62.40	0	0.00	62.10	5	2,376	0.21%
2019/09/04	3	63.50	0	0.00	62.00	3	2,349	0.13%
2019/08/29	0	0.00	2	62.30	62.30	-2	2,172	-0.09%
2019/08/28	4	61.75	2	62.25	61.70	2	2,092	0.10%
2019/08/27	1	55.60	1	57.40	57.60	0	1,983	0.00%
2019/08/22	0	0.00	2	62.50	60.10	-2	1,893	-0.11%
2019/08/21	2	60.40	0	0.00	61.50	2	1,850	0.11%
2019/08/16	1	68.00	1	66.60	67.50	0	1,690	0.00%
2019/08/15	4	65.20	0	0.00	65.20	4	1,621	0.25%
2019/08/13	2	54.60	0	0.00	58.80	2	1,397	0.14%
2019/08/12	0	0.00	2	55.40	55.00	-2	1,310	-0.15%
2019/07/30	4	48.70	5	49.55	51.80	-1	927	-0.11%
2019/07/29	0	0.00	1	48.10	47.15	-1	852	-0.12%
2019/07/26	0	0.00	4	50.85	48.50	-4	831	-0.48%
2019/07/25	1	50.30	0	0.00	49.80	1	802	0.12%
2019/07/24	5	51.18	1	51.40	50.70	4	762	0.52%
2019/07/22	2	52.90	2	53.10	53.00	0	686	0.00%
2019/07/11	0	0.00	1	43.75	46.20	-1	393	-0.25%
2019/07/10	4	45.90	3	46.67	44.90	1	360	0.28%
2019/04/10	1	31.75	0	0.00	31.85	1	144	0.69%
2019/02/27	0	0.00	2	31.45	31.50	-2	210	-0.95%
2019/01/10	1	29.85	0	0.00	29.65	1	207	0.48%
2019/01/09	1	30.40	0	0.00	29.70	1	207	0.48%
2018/12/27	0	0.00	1	28.60	28.80	-1	186	-0.54%
2018/12/25	1	29.55	0	0.00	29.20	1	184	0.54%
2018/12/12	1	30.80	2	30.33	29.75	-1	159	-0.63%
2018/12/11	1	29.75	0	0.00	29.75	1	126	0.79%
2018/11/13	0	0.00	7	27.43	27.60	-7	66	-10.59%
2018/10/11	3	23.70	0	0.00	24.50	3	62	4.80%