虹堡 (5258)-凱基-土城券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
84.0
漲跌
▼2.9
漲幅
-3.34%
成交量
961張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	13	85.63	8	84.31	84.00	5	565	0.88%
2025/03/27	0	0.00	2	86.90	86.90	-2	554	-0.36%
2025/03/26	0	0.00	1	86.20	86.20	-1	559	-0.18%
2025/03/25	0	0.00	3	84.20	84.30	-3	563	-0.53%
2025/03/24	0	0.00	10	84.42	84.30	-10	568	-1.76%
2025/03/21	1	86.00	3	85.63	85.20	-2	571	-0.35%
2025/03/19	3	85.93	2	85.40	84.80	1	596	0.17%
2025/03/18	0	0.00	1	87.70	87.50	-1	603	-0.17%
2025/03/17	0	0.00	2	87.60	87.70	-2	622	-0.32%
2025/03/14	4	85.65	4	87.10	87.00	0	624	0.00%
2025/03/13	2	87.85	2	88.10	87.00	0	624	0.00%
2025/03/11	25	84.69	18	87.64	88.20	7	620	1.13%
2025/03/10	0	0.00	2	89.90	89.90	-2	608	-0.33%
2025/03/07	1	90.40	2	91.15	90.30	-1	612	-0.16%
2025/03/06	1	91.50	2	91.40	91.40	-1	614	-0.16%
2025/03/05	0	0.00	4	92.60	92.60	-4	617	-0.65%
2025/03/04	2	90.50	2	92.90	92.00	0	625	0.00%
2025/03/03	8	92.29	7	92.56	92.70	1	625	0.16%
2025/02/27	5	95.26	4	95.20	95.20	1	619	0.16%
2025/02/25	2	95.65	2	96.00	96.00	0	613	0.00%
2025/02/24	3	97.03	2	96.50	96.50	1	610	0.16%
2025/02/21	1	96.40	2	96.30	96.30	-1	600	-0.17%
2025/02/20	0	0.00	4	97.85	97.30	-4	595	-0.67%
2025/02/19	1	94.20	1	94.00	94.30	0	595	0.00%
2025/02/18	2	93.95	3	95.23	94.20	-1	594	-0.17%
2025/02/14	2	93.30	1	92.80	93.00	1	615	0.16%
2025/02/13	5	93.50	5	93.60	93.50	0	696	0.00%
2025/02/12	2	95.75	0	0.00	94.20	2	736	0.27%
2025/02/11	1	89.80	2	94.90	94.90	-1	714	-0.14%
2025/02/10	1	89.80	0	0.00	90.50	1	679	0.15%
2025/02/07	2	89.70	3	90.40	90.50	-1	744	-0.13%
2025/02/06	3	89.80	0	0.00	91.00	3	838	0.36%
2025/02/05	1	84.90	0	0.00	86.30	1	839	0.12%
2025/02/04	0	0.00	2	84.30	84.30	-2	839	-0.24%
2025/02/03	1	79.90	1	81.50	81.80	0	856	0.00%
2025/01/22	0	0.00	1	81.40	82.10	-1	867	-0.12%
2025/01/21	0	0.00	1	81.70	81.90	-1	876	-0.11%
2025/01/20	1	82.00	0	0.00	82.00	1	878	0.11%
2025/01/10	1	80.80	0	0.00	80.90	1	906	0.11%
2025/01/09	1	83.50	5	82.20	82.20	-4	906	-0.44%
2025/01/08	1	83.10	4	84.00	84.00	-3	922	-0.33%
2025/01/07	0	0.00	1	84.10	84.10	-1	956	-0.10%
2025/01/06	0	0.00	2	83.30	83.70	-2	961	-0.21%
2025/01/03	1	82.90	1	82.60	82.70	0	963	0.00%
2024/12/26	0	0.00	1	85.00	85.00	-1	1,001	-0.10%
2024/12/23	1	83.50	2	84.00	84.00	-1	1,026	-0.10%
2024/12/18	1	80.00	0	0.00	82.30	1	1,134	0.09%
2024/12/16	6	81.28	6	79.60	79.60	0	1,133	0.00%
2024/12/13	3	82.30	3	81.10	81.50	0	1,131	0.00%
2024/12/12	5	85.14	7	83.60	83.60	-2	1,119	-0.18%
2024/12/11	5	85.30	7	85.10	85.10	-2	1,113	-0.18%
2024/12/09	1	88.80	0	0.00	89.10	1	1,120	0.09%
2024/12/06	1	89.90	0	0.00	90.10	1	1,134	0.09%
2024/12/05	2	90.50	2	90.00	90.00	0	1,136	0.00%
2024/11/28	6	85.57	12	88.60	88.60	-6	1,143	-0.52%
2024/11/27	6	87.90	0	0.00	87.10	6	1,139	0.53%
2024/11/25	0	0.00	1	90.80	90.80	-1	1,133	-0.09%
2024/11/22	0	0.00	6	89.02	89.00	-6	1,134	-0.53%
2024/11/21	4	88.85	0	0.00	88.80	4	1,132	0.35%
2024/11/20	3	89.53	3	89.10	89.10	0	1,129	0.00%
2024/11/19	0	0.00	1	90.90	90.90	-1	1,122	-0.09%
2024/11/18	3	88.70	1	88.20	88.00	2	1,115	0.18%
2024/11/15	0	0.00	1	91.60	91.60	-1	1,094	-0.09%
2024/11/14	6	91.47	6	91.10	91.10	0	1,095	0.00%
2024/11/12	23	95.63	0	0.00	91.80	23	1,061	2.17%
2024/11/08	2	97.10	2	96.60	96.60	0	946	0.00%
2024/11/07	10	97.70	0	0.00	98.20	10	944	1.06%
2024/11/06	2	94.40	0	0.00	94.20	2	920	0.22%
2024/11/05	27	98.80	0	0.00	94.50	27	865	3.12%
2024/11/04	2	106.00	0	0.00	105.00	2	802	0.25%
2024/11/01	2	107.25	0	0.00	110.00	2	809	0.25%
2024/10/30	7	109.43	0	0.00	109.00	7	815	0.86%
2024/10/29	7	113.07	7	112.50	112.50	0	809	0.00%
2024/10/28	2	118.25	1	118.50	117.00	1	795	0.13%
2024/10/22	0	0.00	2	124.50	124.50	-2	788	-0.25%
2024/10/15	2	119.75	2	120.50	120.50	0	795	0.00%
2024/10/14	2	123.50	2	121.00	121.00	0	779	0.00%
2024/10/04	0	0.00	1	123.50	123.50	-1	803	-0.12%
2024/09/10	3	129.00	2	129.00	129.00	1	805	0.12%
2024/09/09	0	0.00	1	126.50	131.50	-1	821	-0.12%
2024/09/03	1	128.50	1	127.00	127.00	0	879	0.00%
2024/08/30	0	0.00	10	128.00	129.50	-10	898	-1.11%
2024/08/27	1	125.00	0	0.00	126.00	1	905	0.11%
2024/08/21	1	124.00	1	124.00	124.00	0	977	0.00%
2024/08/16	0	0.00	2.1	123.98	124.00	-2.1	1,073	-0.20%
2024/08/12	1	119.50	1	120.00	119.50	0	1,103	0.00%
2024/08/09	2	115.75	6	115.58	115.50	-4	1,110	-0.36%
2024/08/08	1	116.50	2	116.50	116.50	-1	1,101	-0.09%
2024/08/06	14	106.71	9	110.83	112.00	5	1,104	0.45%
2024/08/05	5	114.70	0	0.00	114.50	5	1,086	0.46%
2024/08/02	0	0.00	1	127.00	127.00	-1	1,087	-0.09%
2024/07/31	0	0.00	2	123.00	123.00	-2	1,117	-0.18%
2024/07/30	1	118.00	1	121.00	121.50	0	1,146	0.00%
2024/07/26	0	0.00	2	121.00	121.50	-2	1,170	-0.17%
2024/07/22	1	120.50	1	120.50	120.50	0	1,202	0.00%
2024/07/18	1	126.00	1	127.00	127.50	0	1,206	0.00%
2024/07/17	0	0.00	1	129.00	129.00	-1	1,194	-0.08%
2024/07/16	0	0.00	2	128.50	128.50	-2	1,204	-0.17%
2024/07/15	1	127.50	1	127.50	127.50	0	1,238	0.00%
2024/07/12	1	128.00	0	0.00	128.50	1	1,252	0.08%
2024/07/08	1	133.50	0	0.00	132.50	1	1,335	0.07%
2024/07/05	0	0.00	1	134.00	134.00	-1	1,380	-0.07%
2024/07/04	1	130.50	0	0.00	131.50	1	1,404	0.07%
2024/07/01	0	0.00	2	130.50	131.00	-2	1,458	-0.14%
2024/06/28	1	129.50	1	131.00	131.00	0	1,506	0.00%
2024/06/27	1	128.50	0	0.00	129.00	1	1,611	0.06%
2024/06/26	1	128.50	0	0.00	130.00	1	1,630	0.06%
2024/06/24	1	128.50	0	0.00	130.00	1	1,742	0.06%
2024/06/21	1	130.00	2	130.75	131.00	-1	1,840	-0.05%
2024/06/20	1	131.50	1	131.50	131.50	0	2,019	0.00%
2024/06/19	3	131.33	1	133.00	130.50	2	2,034	0.10%
2024/06/18	5	132.60	1	136.00	133.50	4	2,047	0.20%
2024/06/17	1	133.00	1	132.50	134.00	0	2,055	0.00%
2024/06/14	4	131.88	1	134.50	132.00	3	2,057	0.15%
2024/06/13	4	131.38	1	132.50	132.50	3	2,064	0.15%
2024/06/12	5	128.90	3	128.17	128.50	2	2,064	0.10%
2024/06/07	1	127.00	1	128.50	128.50	0	2,166	0.00%
2024/06/06	0	0.00	3	127.50	127.50	-3	2,288	-0.13%
2024/06/05	2	126.50	2	126.50	126.50	0	2,302	0.00%
2024/06/04	1	128.00	1	127.50	127.50	0	2,362	0.00%
2024/06/03	0	0.00	1	127.50	127.50	-1	2,436	-0.04%
2024/05/30	2	125.00	4.1	125.00	125.00	-2.1	2,551	-0.08%
2024/05/28	0	0.00	1	127.50	127.50	-1	2,719	-0.04%
2024/05/27	4	125.50	3	125.50	125.50	1	2,783	0.04%
2024/05/23	10	128.00	4	127.50	127.50	6	2,975	0.20%
2024/05/22	1	122.00	3	128.33	128.00	-2	3,109	-0.06%
2024/05/21	0	0.00	6	122.50	122.50	-6	3,102	-0.19%
2024/05/20	0	0.00	5	121.10	121.00	-5	3,234	-0.15%
2024/05/17	1	122.00	5	122.00	122.00	-4	3,506	-0.11%
2024/05/15	1	123.00	2	122.50	122.50	-1	3,653	-0.03%
2024/05/14	1	122.50	3	123.17	123.50	-2	3,673	-0.05%
2024/05/13	1	121.00	8	121.56	121.50	-7	3,687	-0.19%
2024/05/10	0	0.00	5.8	122.57	122.50	-5.8	3,780	-0.15%
2024/05/09	0	0.00	5	122.90	122.50	-5	3,887	-0.13%
2024/05/08	0	0.00	1	123.50	123.50	-1	3,888	-0.03%
2024/05/07	7	122.50	6	123.33	123.00	1	3,888	0.03%
2024/05/06	0	0.00	6	126.00	126.00	-6	3,865	-0.16%
2024/05/03	1	126.50	2	128.00	128.00	-1	3,874	-0.03%
2024/05/02	1	127.50	0	0.00	126.50	1	3,884	0.03%
2024/04/30	0	0.00	1	128.50	128.50	-1	3,877	-0.03%
2024/04/29	0	0.00	2	129.00	129.00	-2	3,885	-0.05%
2024/04/26	0	0.00	1	126.50	126.50	-1	3,884	-0.03%
2024/04/25	2	126.75	1	126.50	127.00	1	3,908	0.03%
2024/04/24	2	126.75	1	128.50	128.50	1	3,934	0.03%
2024/04/23	0	0.00	1	126.50	126.50	-1	3,954	-0.03%
2024/04/22	3	124.50	3	123.00	123.00	0	4,012	0.00%
2024/04/19	7	124.36	6.2	127.52	127.50	0.8	4,125	0.02%
2024/04/17	0.2	131.00	0	0.00	131.00	0.2	4,404	0.00%
2024/04/16	16.3	130.09	10	128.50	128.50	6.3	4,403	0.14%
2024/04/15	3	138.17	5	137.80	137.50	-2	4,358	-0.05%
2024/04/12	4	140.38	1	140.50	140.50	3	4,368	0.07%
2024/04/11	4	139.13	4	140.88	141.00	0	4,372	0.00%
2024/04/10	0	0.00	2	144.25	143.50	-2	4,398	-0.05%
2024/04/09	1	141.00	3	141.50	141.50	-2	4,376	-0.05%
2024/04/08	4	142.13	3	142.50	142.50	1	4,367	0.02%
2024/04/03	3	144.00	3	143.67	143.50	0	4,358	0.00%
2024/04/02	4	144.50	4	146.25	146.00	0	4,355	0.00%
2024/04/01	5.1	145.15	6.2	145.42	147.00	-1.1	4,344	-0.02%