虹堡 (5258)-凱基-土城券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.0
漲跌
▼1.5
漲幅
-1.17%
成交量
703張
產業
上市電腦週邊類股▼1.67%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	126.75	1	126.50	127.00	1	3,908	0.03%
2024/04/24	2	126.75	1	128.50	128.50	1	3,934	0.03%
2024/04/23	0	0.00	1	126.50	126.50	-1	3,954	-0.03%
2024/04/22	3	124.50	3	123.00	123.00	0	4,012	0.00%
2024/04/19	7	124.36	6.2	127.52	127.50	0.8	4,125	0.02%
2024/04/17	0.2	131.00	0	0.00	131.00	0.2	4,404	0.00%
2024/04/16	16.3	130.09	10	128.50	128.50	6.3	4,403	0.14%
2024/04/15	3	138.17	5	137.80	137.50	-2	4,358	-0.05%
2024/04/12	4	140.38	1	140.50	140.50	3	4,368	0.07%
2024/04/11	4	139.13	4	140.88	141.00	0	4,372	0.00%
2024/04/10	0	0.00	2	144.25	143.50	-2	4,398	-0.05%
2024/04/09	1	141.00	3	141.50	141.50	-2	4,376	-0.05%
2024/04/08	4	142.13	3	142.50	142.50	1	4,367	0.02%
2024/04/03	3	144.00	3	143.67	143.50	0	4,358	0.00%
2024/04/02	4	144.50	4	146.25	146.00	0	4,355	0.00%
2024/04/01	5.1	145.15	6.2	145.42	147.00	-1.1	4,344	-0.02%
2024/03/29	1	140.00	2	140.50	140.00	-1	4,246	-0.02%
2024/03/28	21.2	140.53	12	139.92	140.00	9.2	4,251	0.22%
2024/03/27	3.3	141.78	7	141.57	141.50	-3.7	4,200	-0.09%
2024/03/26	11	142.14	7	142.00	142.00	4	4,172	0.10%
2024/03/25	1	146.50	15	146.90	147.50	-14	4,140	-0.34%
2024/03/22	0	0.00	9	135.72	136.00	-9	4,040	-0.22%
2024/03/21	2	132.25	1	133.00	133.00	1	4,064	0.02%
2024/03/20	5	135.30	2	133.50	133.50	3	4,093	0.07%
2024/03/19	0	0.00	1	137.00	138.00	-1	4,135	-0.02%
2024/03/18	1	135.50	11	137.05	137.00	-10	4,174	-0.24%
2024/03/15	0	0.00	1	134.50	134.50	-1	4,280	-0.02%
2024/03/14	7	133.71	5	134.50	134.50	2	4,362	0.05%
2024/03/13	6	134.25	5	136.00	136.50	1	4,427	0.02%
2024/03/12	0	0.00	4	135.13	135.00	-4	4,398	-0.09%
2024/03/11	2	123.75	4	126.00	126.00	-2	4,327	-0.05%
2024/03/08	8	124.00	12	123.29	123.00	-4	4,377	-0.09%
2024/03/07	19	131.45	16	129.50	129.50	3	4,401	0.07%
2024/03/06	3	138.00	2	135.50	135.50	1	4,484	0.02%
2024/03/05	6	138.92	7	139.07	139.00	-1	4,499	-0.02%
2024/03/04	2	138.00	11	140.00	140.00	-9	4,517	-0.20%
2024/03/01	7	137.21	10	136.65	136.50	-3	4,545	-0.07%
2024/02/29	1	138.00	1.1	138.00	138.00	-0.1	4,750	0.00%
2024/02/27	11.6	134.10	13	136.50	136.00	-1.4	4,989	-0.03%
2024/02/26	2	136.00	6	136.17	135.50	-4	5,040	-0.08%
2024/02/23	9	134.56	15	132.03	132.00	-6	5,319	-0.11%
2024/02/22	7	132.64	24	134.00	134.00	-17	5,372	-0.32%
2024/02/21	1	134.00	3	134.50	134.50	-2	5,466	-0.04%
2024/02/20	7	135.07	7	134.29	133.50	0	5,404	0.00%
2024/02/19	5	128.70	29	129.05	128.50	-24	5,211	-0.46%
2024/02/16	8	121.50	11	123.00	123.00	-3	5,284	-0.06%
2024/02/15	5	124.80	6	126.00	126.00	-1	5,377	-0.02%
2024/02/05	3	124.17	22	123.57	123.50	-19	5,609	-0.34%
2024/02/02	10	125.25	5	126.00	125.50	5	5,833	0.09%
2024/02/01	5	122.40	5	125.70	125.50	0	5,847	0.00%
2024/01/31	3	117.50	3	118.50	118.50	0	6,053	0.00%
2024/01/30	6	118.42	10	117.50	117.50	-4	6,141	-0.07%
2024/01/29	2	118.25	2	119.50	119.50	0	6,531	0.00%
2024/01/26	5	118.10	10	117.50	117.50	-5	6,761	-0.07%
2024/01/25	22	120.11	12	118.67	118.50	10	7,020	0.14%
2024/01/24	3	123.00	1	122.50	122.50	2	7,098	0.03%
2024/01/23	3	124.33	0	0.00	123.50	3	7,271	0.04%
2024/01/22	0	0.00	1	124.50	124.50	-1	7,418	-0.01%
2024/01/19	6	123.00	2	123.50	123.50	4	7,890	0.05%
2024/01/18	1	124.00	1	123.50	123.50	0	8,342	0.00%
2024/01/17	3	125.33	6	125.50	125.50	-3	8,692	-0.03%
2024/01/16	2	128.50	0	0.00	127.50	2	8,759	0.02%
2024/01/15	29	128.50	37	126.62	129.00	-8	8,729	-0.09%
2024/01/12	28	125.50	25	127.30	124.50	3	8,636	0.03%
2024/01/11	3	123.17	3	123.33	126.50	0	8,511	0.00%
2024/01/10	2	114.75	0	0.00	115.00	2	8,445	0.02%
2024/01/09	3	114.33	4	114.00	114.00	-1	8,467	-0.01%
2024/01/08	2	115.25	2	115.75	115.00	0	8,497	0.00%
2024/01/05	9	117.83	5	117.00	117.00	4	8,538	0.05%
2024/01/04	14	119.21	8	119.00	119.00	6	8,639	0.07%
2024/01/03	2	122.75	1	123.00	122.50	1	8,636	0.01%
2024/01/02	0	0.00	1.5	124.17	124.00	-1.5	8,705	-0.02%
2023/12/29	0	0.00	1	124.00	124.00	-1	8,859	-0.01%
2023/12/28	2	124.00	4	124.25	123.50	-2	8,925	-0.02%
2023/12/27	5	123.80	4	123.00	123.00	1	8,967	0.01%
2023/12/26	0	0.00	1	125.00	125.00	-1	9,036	-0.01%
2023/12/25	12	123.83	14	123.21	123.00	-2	9,067	-0.02%
2023/12/21	0	0.00	1	126.00	126.00	-1	9,120	-0.01%
2023/12/20	3	125.33	2	125.00	124.50	1	9,264	0.01%
2023/12/19	0	0.00	2	123.75	126.50	-2	9,225	-0.02%
2023/12/18	1	123.00	2	123.25	122.50	-1	9,200	-0.01%
2023/12/15	5	123.20	2	122.50	122.50	3	9,201	0.03%
2023/12/14	8	124.94	6	125.58	125.50	2	9,199	0.02%
2023/12/13	6	126.25	0	0.00	124.50	6	9,142	0.07%
2023/12/12	7	128.14	8	127.00	127.00	-1	9,180	-0.01%
2023/12/11	7	130.71	5	132.50	132.50	2	9,214	0.02%
2023/12/08	13	133.46	6	133.58	133.50	7	9,181	0.08%
2023/12/07	7	136.07	3	136.84	136.00	4	9,292	0.04%
2023/12/05	28	137.43	12.1	137.04	136.50	16	9,522	0.17%
2023/12/04	6	139.67	0	0.00	141.50	6	9,639	0.06%
2023/12/01	23	142.04	15	140.00	140.00	8	9,825	0.08%
2023/11/30	3	145.33	1.6	146.15	146.00	1.5	9,826	0.01%
2023/11/29	6	145.25	4	144.50	144.50	2	9,790	0.02%
2023/11/28	8	146.50	5	147.40	146.00	3	9,730	0.03%
2023/11/27	7	147.07	6	147.67	145.50	1	9,606	0.01%
2023/11/24	7	147.64	18	149.33	150.00	-11	9,404	-0.12%
2023/11/22	6	144.00	2.1	149.09	141.50	3.9	8,958	0.04%
2023/11/21	3	145.67	23	150.00	142.00	-20	8,620	-0.23%
2023/11/20	1.1	144.03	1	143.50	144.00	0.1	8,479	0.00%
2023/11/17	5	137.90	5	137.00	137.00	0	8,363	0.00%
2023/11/16	1	139.00	2	140.25	140.00	-1	8,329	-0.01%
2023/11/15	17	142.26	10	142.45	140.00	7	8,276	0.08%
2023/11/14	20	145.73	5	147.00	145.00	15	8,172	0.18%
2023/11/13	0.2	147.00	13.3	143.94	147.50	-13.1	8,097	-0.16%
2023/11/10	14	136.11	15.5	138.63	139.00	-1.5	7,880	-0.02%
2023/11/09	18	141.36	8	142.31	141.00	10	7,724	0.13%
2023/11/08	7	146.00	16	145.94	144.00	-9	7,841	-0.11%
2023/11/07	15	142.33	6	141.92	141.50	9	7,550	0.12%
2023/11/06	4	144.88	22	145.64	143.50	-18	7,565	-0.24%
2023/11/03	2	137.75	3	138.50	137.50	-1	7,246	-0.01%
2023/11/02	6	137.92	5	137.00	135.50	1	7,069	0.01%
2023/11/01	3	128.67	15	129.33	132.00	-12	6,861	-0.17%
2023/10/31	14	132.61	21	129.60	129.50	-7	6,828	-0.10%
2023/10/30	15	132.63	13	132.35	132.50	2	6,783	0.03%
2023/10/27	19	135.97	17	132.56	133.00	2	6,715	0.03%
2023/10/26	5	135.10	0	0.00	131.00	5	6,414	0.08%
2023/10/25	0	0.00	13	126.50	130.50	-13	6,080	-0.21%
2023/10/24	1	112.50	1	124.00	124.00	0	5,827	0.00%
2023/10/23	2	113.00	3	113.00	113.00	-1	5,903	-0.02%
2023/10/20	2	113.00	2	114.75	115.00	0	6,238	0.00%
2023/10/19	0.2	114.00	2	116.00	116.00	-1.8	6,386	-0.03%
2023/10/18	31.1	115.41	12	112.00	112.00	19.1	6,579	0.29%
2023/10/17	1	124.00	1	124.00	124.00	0	6,656	0.00%
2023/10/16	2	124.25	1	123.50	123.50	1	6,876	0.01%
2023/10/13	2	125.25	5	126.50	127.00	-3	7,121	-0.04%
2023/10/12	1	123.00	7	126.00	126.00	-6	7,514	-0.08%
2023/10/11	5	121.10	18	120.00	120.00	-13	7,832	-0.17%
2023/10/06	1	125.50	2	125.50	125.50	-1	8,126	-0.01%
2023/10/05	0.1	122.50	3	126.67	125.50	-2.9	8,479	-0.03%
2023/10/04	2	122.25	3	121.67	121.50	-1	8,450	-0.01%
2023/10/03	2.1	121.55	2	121.00	121.00	0.1	8,489	0.00%
2023/10/02	5	123.50	0	0.00	122.50	5	8,483	0.06%
2023/09/28	1	122.00	1	123.00	123.00	0	8,419	0.00%
2023/09/27	0	0.00	4	123.25	123.00	-4	8,446	-0.05%
2023/09/26	2	122.50	2	121.50	121.50	0	8,536	0.00%
2023/09/25	6.1	124.63	11	123.86	123.50	-4.9	8,618	-0.06%
2023/09/22	1.1	116.18	2	118.50	118.50	-0.9	8,531	-0.01%
2023/09/21	4.1	115.30	0.2	114.50	117.00	3.9	8,554	0.05%
2023/09/20	1	117.00	0	0.00	116.50	1	8,580	0.01%
2023/09/19	2	118.00	3	117.00	117.00	-1	8,653	-0.01%
2023/09/18	0	0.00	2	120.50	120.00	-2	8,740	-0.02%
2023/09/15	3	122.33	3	120.50	120.50	0	9,032	0.00%
2023/09/13	1	114.00	5	116.30	118.00	-4	9,287	-0.04%
2023/09/12	11	111.86	8	113.06	113.50	3	9,972	0.03%
2023/09/11	10	119.75	10.2	120.10	119.50	-0.2	10,044	0.00%
2023/09/08	4	122.00	9	123.61	123.50	-5	10,667	-0.05%
2023/09/07	10	119.95	1.2	120.42	120.50	8.8	10,830	0.08%
2023/09/06	9	115.22	0	0.00	118.50	9	10,925	0.08%
2023/09/05	2.2	108.81	0	0.00	112.50	2.2	10,674	0.02%
2023/09/04	1	103.50	2	104.50	104.50	-1	10,577	-0.01%
2023/09/01	1	105.00	3	104.67	104.50	-2	10,571	-0.02%
2023/08/31	5	106.00	2	105.00	105.00	3	10,620	0.03%
2023/08/30	0	0.00	1	105.50	105.50	-1	10,667	-0.01%
2023/08/29	0	0.00	1	103.00	103.00	-1	10,753	-0.01%
2023/08/28	1	101.50	1	101.50	101.50	0	10,949	0.00%
2023/08/25	3	101.83	4	102.50	102.50	-1	10,966	-0.01%
2023/08/24	5	103.10	6	103.92	103.50	-1	10,980	-0.01%
2023/08/23	2	103.00	2	103.75	103.50	0	11,003	0.00%
2023/08/22	3	104.50	5	104.10	104.00	-2	11,025	-0.02%
2023/08/21	0	0.00	1	106.00	106.00	-1	11,058	-0.01%
2023/08/18	10	105.65	9	103.94	104.00	1	11,141	0.01%
2023/08/17	0	0.00	1	108.50	108.00	-1	11,174	-0.01%
2023/08/16	0	0.00	1	104.00	104.50	-1	11,158	-0.01%
2023/08/15	0	0.00	3	104.00	104.00	-3	11,264	-0.03%
2023/08/14	21	99.92	0	0.00	101.00	21	11,396	0.18%
2023/08/11	3	111.00	0	0.00	111.00	3	11,351	0.03%
2023/08/10	22	120.52	4	122.75	123.00	18	11,650	0.15%
2023/08/09	4	125.88	1	125.00	125.00	3	11,797	0.03%
2023/08/08	5	122.50	3	122.67	123.00	2	12,044	0.02%
2023/08/07	0	0.00	1	125.00	124.50	-1	12,120	-0.01%
2023/08/04	6	120.17	5	122.00	122.00	1	12,227	0.01%
2023/08/02	18	124.64	15.2	123.96	123.50	2.8	12,185	0.02%
2023/08/01	2	130.00	2	131.00	130.50	0	12,071	0.00%
2023/07/31	3	133.00	2	131.25	131.50	1	12,003	0.01%
2023/07/28	9	130.72	11	132.27	133.00	-2	11,831	-0.02%
2023/07/27	1	138.50	2	134.00	135.00	-1	11,704	-0.01%
2023/07/26	2	136.75	4	134.88	134.50	-2	11,608	-0.02%
2023/07/25	4.2	140.79	14	145.00	140.50	-9.8	11,468	-0.09%
2023/07/24	4	135.00	4	135.00	135.00	0	11,130	0.00%
2023/07/21	5	137.50	1	136.50	138.00	4	10,988	0.04%
2023/07/20	2	127.50	3	131.83	132.50	-1	10,836	-0.01%
2023/07/19	4	133.38	2	133.00	131.00	2	10,703	0.02%
2023/07/18	9	129.89	10.2	129.51	129.50	-1.2	10,520	-0.01%
2023/07/17	7	136.00	8	135.19	133.50	-1	10,314	-0.01%
2023/07/14	17	123.12	12	127.00	133.00	5	9,914	0.05%
2023/07/13	4	121.13	6	122.33	121.00	-2	9,574	-0.02%
2023/07/12	9	117.33	3	117.17	116.00	6	9,439	0.06%
2023/07/11	0	0.00	2	119.00	121.00	-2	9,321	-0.02%
2023/07/10	9	105.28	10	109.20	110.00	-1	9,317	-0.01%
2023/07/07	3.1	106.06	2	108.75	108.00	1.1	9,282	0.01%
2023/07/06	2	108.50	1	107.50	107.50	1	9,330	0.01%
2023/07/05	0	0.00	1	110.00	110.00	-1	9,376	-0.01%
2023/07/04	1.2	107.83	1	111.00	110.50	0.2	9,354	0.00%
2023/07/03	2	110.25	2	108.75	108.50	0	9,285	0.00%
2023/06/30	2	107.00	1.3	105.50	106.00	0.7	9,220	0.01%
2023/06/29	1	105.00	0	0.00	106.50	1	9,319	0.01%
2023/06/28	2.1	105.83	1	105.00	105.00	1.1	9,551	0.01%
2023/06/27	7	107.64	2	108.25	106.50	5	9,585	0.05%
2023/06/26	2	111.25	1	110.50	110.50	1	9,554	0.01%
2023/06/21	15.2	110.61	6	111.25	111.00	9.2	9,548	0.10%
2023/06/20	5.3	116.25	4	116.63	116.00	1.3	9,306	0.01%
2023/06/19	17	121.50	21	116.93	116.00	-4	9,397	-0.04%
2023/06/16	8	117.25	6	117.58	117.50	2	9,308	0.02%
2023/06/15	18	110.11	24	113.90	114.50	-6	8,638	-0.07%
2023/06/14	24	104.42	20	104.55	104.50	4	8,456	0.05%
2023/06/13	1	93.50	25	98.76	101.50	-24	7,851	-0.31%
2023/06/12	6	93.10	23	92.67	92.40	-17	7,642	-0.22%
2023/06/09	3	89.37	2	89.05	89.20	1	7,515	0.01%
2023/06/08	1	87.90	2	89.10	89.00	-1	7,717	-0.01%
2023/06/06	15	88.11	6.5	87.85	87.80	8.5	8,196	0.10%
2023/06/05	7	90.29	3.4	89.89	89.80	3.6	8,479	0.04%
2023/06/02	16	92.15	14	91.54	91.30	2	8,675	0.02%
2023/06/01	16.2	93.46	12	93.47	94.00	4.2	9,038	0.05%
2023/05/31	1	91.20	0	0.00	90.70	1	9,356	0.01%
2023/05/30	4	89.88	1	90.30	90.00	3	9,772	0.03%
2023/05/29	0	0.00	20.2	90.49	91.00	-20.2	9,927	-0.20%
2023/05/26	8	88.00	5	87.60	87.60	3	10,283	0.03%
2023/05/25	13	89.22	3	89.53	89.40	10	11,151	0.09%
2023/05/24	5	90.90	10	91.28	90.60	-5	11,347	-0.04%
2023/05/23	3	90.00	11	91.47	91.20	-8	11,719	-0.07%
2023/05/22	2	89.60	1	90.00	90.00	1	12,315	0.01%
2023/05/19	11.1	89.54	2	88.90	88.80	9.1	12,442	0.07%
2023/05/18	3	91.13	11.1	91.11	91.00	-8.1	12,423	-0.06%
2023/05/17	7.1	89.31	7	88.84	88.60	0.1	12,273	0.00%
2023/05/16	17	89.69	11	88.24	87.60	6	12,176	0.05%
2023/05/15	19.1	86.29	18	86.46	86.50	1.1	11,932	0.01%
2023/05/12	0	0.00	4	85.88	88.90	-4	11,857	-0.03%
2023/05/11	31	83.09	21	81.15	80.90	10	11,695	0.09%
2023/05/10	1.1	84.77	0	0.00	86.50	1.1	11,683	0.01%
2023/05/09	4	82.78	4	82.70	82.70	0	11,692	0.00%
2023/05/08	2	83.80	0	0.00	83.40	2	11,906	0.02%
2023/05/05	3	82.87	2	83.10	83.10	1	12,547	0.01%
2023/05/04	2	82.75	5	82.60	82.60	-3	12,859	-0.02%
2023/05/03	5	82.10	8	81.66	81.60	-3	13,509	-0.02%
2023/05/02	2.2	82.52	4	83.23	83.30	-1.8	13,877	-0.01%
2023/04/28	0.2	81.50	5	81.50	81.90	-4.8	14,016	-0.03%
2023/04/27	1	78.40	3	80.20	80.20	-2	14,062	-0.01%
2023/04/26	5.1	78.45	3	79.30	79.30	2.1	14,090	0.01%
2023/04/25	17	79.79	9.5	79.32	79.30	7.5	14,085	0.05%
2023/04/24	4.5	81.22	25	81.20	81.70	-20.5	14,067	-0.15%
2023/04/21	19	81.86	16	80.62	80.60	3	14,164	0.02%
2023/04/20	25.1	86.17	12	84.00	84.00	13.1	14,120	0.09%
2023/04/19	4	88.60	8	88.06	87.10	-4	14,091	-0.03%
2023/04/18	20	90.91	20.5	89.90	88.50	-0.5	14,088	0.00%
2023/04/17	27	94.40	11	91.58	91.20	16	14,044	0.11%
2023/04/14	22.5	91.84	19.1	92.23	92.80	3.5	13,824	0.02%
2023/04/13	15	87.89	19.3	88.41	87.20	-4.3	13,520	-0.03%
2023/04/12	11	87.51	11	88.75	88.30	0	13,403	0.00%
2023/04/11	14	88.19	11	89.18	87.90	3	13,362	0.02%
2023/04/10	0	0.00	5	87.90	88.00	-5	13,290	-0.04%
2023/04/07	14	86.70	16	86.17	86.00	-2	13,228	-0.02%
2023/04/06	13	86.03	6	86.20	86.70	7	13,195	0.05%
2023/03/31	2.4	86.25	3	86.40	86.40	-0.7	13,162	0.00%
2023/03/29	26	85.29	16	84.31	84.40	10	12,944	0.08%
2023/03/28	10	89.85	10	89.43	89.40	0	12,715	0.00%
2023/03/27	6	91.18	1	91.00	91.00	5	12,633	0.04%
2023/03/24	22	93.39	19	92.29	91.80	3	12,602	0.02%
2023/03/23	3	94.27	3	94.80	94.70	0	12,514	0.00%
2023/03/22	24	95.46	19.3	94.46	94.30	4.7	12,486	0.04%
2023/03/21	2.3	95.40	14	94.57	96.20	-11.7	12,323	-0.09%
2023/03/20	2	91.00	0	0.00	92.20	2	12,292	0.02%
2023/03/17	1	90.70	5	90.84	91.80	-4	12,431	-0.03%
2023/03/16	29	90.71	30.3	89.65	89.60	-1.3	12,547	-0.01%
2023/03/15	21.3	92.89	20	93.71	91.50	1.3	12,499	0.01%
2023/03/14	20	91.95	20	91.33	91.10	0	12,440	0.00%
2023/03/13	21	91.62	29	90.92	90.50	-8	12,624	-0.06%
2023/03/10	38	95.02	30.5	92.97	93.40	7.5	12,608	0.06%
2023/03/09	17	98.15	3	97.33	96.90	14	12,419	0.11%
2023/03/08	25	95.65	35	98.56	98.40	-10	12,150	-0.08%
2023/03/07	39	97.94	27	97.11	96.10	12	11,846	0.10%
2023/03/06	19	96.79	20	98.92	98.00	-1	11,641	-0.01%
2023/03/03	51	96.78	53	95.44	95.00	-2	11,225	-0.02%
2023/03/02	21	93.37	37	94.94	96.00	-16	10,851	-0.15%
2023/03/01	9	91.93	9	91.91	92.80	0	10,642	0.00%
2023/02/24	140	93.99	135	93.76	91.10	5	10,579	0.05%	大買/大賣/
2023/02/23	184	91.46	185	91.86	94.10	-1	10,338	-0.01%	大買/大賣/
2023/02/22	10	84.14	21	85.71	86.30	-11	9,525	-0.12%
2023/02/21	15	84.87	13	84.75	83.80	2	9,430	0.02%
2023/02/20	12	82.64	43	86.24	87.60	-31	9,044	-0.34%
2023/02/17	7	80.00	11	80.91	81.50	-4	8,478	-0.05%
2023/02/16	2.5	78.70	3	78.97	78.90	-0.5	8,627	-0.01%
2023/02/15	1	76.50	2	76.90	76.50	-1	8,697	-0.01%
2023/02/14	15	76.39	3	76.00	76.00	12	8,736	0.14%
2023/02/13	3	75.67	25	76.28	76.20	-22	8,948	-0.25%
2023/02/10	12	78.65	7	77.16	76.80	5	9,241	0.05%
2023/02/09	8	80.26	1	79.30	80.20	7	9,207	0.08%
2023/02/08	6	78.22	0	0.00	78.50	6	9,336	0.06%
2023/02/07	9	78.77	6	78.93	78.90	3	9,338	0.03%
2023/02/06	18	78.43	12	79.16	79.00	6	9,287	0.06%
2023/02/03	16	82.54	18	85.10	80.40	-2	9,263	-0.02%
2023/02/02	4	81.60	4	81.40	81.40	0	8,755	0.00%
2023/02/01	10	79.14	11	80.79	81.00	-1	8,499	-0.01%
2023/01/31	6	75.53	21	77.72	78.60	-15	7,900	-0.19%
2023/01/30	4	71.40	13	71.34	71.50	-9	7,602	-0.12%
2023/01/17	10	68.98	24.1	69.07	68.90	-14.1	7,531	-0.19%
2023/01/16	0	0.00	11	68.03	68.20	-11	7,498	-0.15%
2023/01/13	1	66.90	5	65.96	65.70	-4	7,512	-0.05%
2023/01/12	1	68.30	2	67.10	66.60	-1	7,581	-0.01%
2023/01/11	5	68.30	11	67.78	67.50	-6	7,699	-0.08%
2023/01/10	8.1	67.65	8	67.96	68.00	0.1	7,792	0.00%
2023/01/09	9	66.87	10	67.61	67.80	-1	7,870	-0.01%
2023/01/06	6	66.62	0	0.00	66.50	6	7,947	0.08%
2023/01/04	5	64.62	5	64.62	64.60	0	8,097	0.00%
2023/01/03	3	62.70	3	64.10	64.30	0	8,360	0.00%
2022/12/30	3	62.97	3	62.93	63.00	0	8,516	0.00%
2022/12/29	10	61.65	11	62.35	62.40	-1	8,543	-0.01%
2022/12/28	16	63.96	13	63.13	63.10	3	8,582	0.03%
2022/12/27	8	65.76	3	65.30	65.30	5	8,634	0.06%
2022/12/26	10	65.43	10	65.02	65.00	0	8,662	0.00%
2022/12/23	8	63.90	8	65.21	65.20	0	8,742	0.00%
2022/12/22	1	64.50	1	64.30	64.30	0	8,805	0.00%
2022/12/21	15	64.37	11	64.10	64.10	4	8,896	0.04%
2022/12/20	12.1	64.27	5	63.70	63.70	7.1	8,995	0.08%
2022/12/19	7	65.96	5	65.70	65.70	2	9,082	0.02%
2022/12/16	16	67.36	25	66.83	66.80	-9	9,140	-0.10%
2022/12/15	7	69.10	5	68.88	68.70	2	9,175	0.02%
2022/12/14	17	68.39	13	68.30	68.30	4	9,165	0.04%
2022/12/13	13	68.54	9	67.83	67.80	4	9,146	0.04%
2022/12/12	9	70.21	3	69.60	69.60	6	9,150	0.07%
2022/12/09	15	70.10	14	69.41	69.40	1	9,034	0.01%
2022/12/08	5	67.16	14	70.10	70.60	-9	8,978	-0.10%
2022/12/07	33	67.29	23	66.42	66.30	10	8,956	0.11%
2022/12/06	13	69.50	12	68.77	68.60	1	9,134	0.01%
2022/12/05	18	70.87	24	71.12	70.30	-6	9,224	-0.07%
2022/12/02	6	70.20	4	70.05	69.50	2	9,021	0.02%
2022/12/01	17	68.07	16	67.50	67.50	1	8,942	0.01%
2022/11/30	12	67.20	12	67.80	67.80	0	9,103	0.00%
2022/11/29	12	66.50	18	66.70	66.70	-6	9,151	-0.07%
2022/11/28	24	67.25	7	66.54	66.30	17	9,245	0.18%
2022/11/25	10	67.43	12	67.23	67.00	-2	9,391	-0.02%
2022/11/24	12	68.47	16	68.07	68.00	-4	9,515	-0.04%
2022/11/23	13	70.95	12	70.81	70.20	1	9,771	0.01%
2022/11/22	16	68.56	14	69.14	69.30	2	10,546	0.02%
2022/11/21	3	69.10	3	69.60	69.30	0	11,650	0.00%
2022/11/18	4	68.18	4	68.23	68.30	0	12,067	0.00%
2022/11/17	19	68.87	25	68.29	68.00	-6	12,790	-0.05%
2022/11/16	20	67.67	34	67.34	67.60	-14	12,721	-0.11%
2022/11/15	16	66.84	24	68.00	68.20	-8	12,674	-0.06%
2022/11/14	6	67.18	7	67.97	67.00	-1	12,813	-0.01%
2022/11/11	10	65.82	8	65.49	65.60	2	12,578	0.02%
2022/11/10	13	63.82	12	63.20	63.20	1	12,530	0.01%
2022/11/09	23	65.48	20	65.24	64.80	3	12,614	0.02%
2022/11/08	29	65.72	16	66.41	65.80	13	12,492	0.10%
2022/11/07	3	62.23	3	63.93	64.00	0	12,626	0.00%
2022/11/04	13	59.78	15	61.77	62.40	-2	12,769	-0.02%
2022/11/03	4	60.78	7	61.56	61.80	-3	12,841	-0.02%
2022/11/02	5	59.80	6	60.72	60.80	-1	13,071	-0.01%
2022/11/01	6	59.92	5	59.84	60.00	1	13,305	0.01%
2022/10/31	2	56.05	2	57.10	57.10	0	13,666	0.00%
2022/10/28	1	53.40	2	53.90	53.90	-1	13,689	-0.01%
2022/10/27	5	51.74	5	53.52	53.80	0	13,709	0.00%
2022/10/26	12	50.94	11	50.98	51.00	1	13,737	0.01%
2022/10/25	13	52.70	0	0.00	51.90	13	13,815	0.09%
2022/10/24	7	55.61	7	54.50	54.50	0	13,826	0.00%
2022/10/21	3	55.70	3	54.50	54.50	0	13,979	0.00%
2022/10/20	3	58.40	3	57.40	57.40	0	14,077	0.00%
2022/10/19	14	61.19	13	60.21	58.90	1	14,321	0.01%
2022/10/18	0	0.00	9	61.17	61.10	-9	14,309	-0.06%
2022/10/17	24	55.28	18	57.04	57.20	6	14,342	0.04%
2022/10/14	0	0.00	1	58.90	58.70	-1	14,602	-0.01%
2022/10/13	24	58.76	7	56.91	55.00	17	15,418	0.11%
2022/10/12	26	61.70	34	61.16	61.10	-8	15,689	-0.05%
2022/10/11	34	61.63	24	61.53	61.90	10	16,130	0.06%
2022/10/07	1	58.40	3	61.63	61.40	-2	16,223	-0.01%
2022/10/06	6	57.70	1	58.40	58.40	5	16,914	0.03%
2022/10/05	8	58.95	6	57.70	57.70	2	17,140	0.01%
2022/10/04	6	58.55	5	59.32	58.90	1	17,643	0.01%
2022/10/03	7	56.81	8	57.83	57.90	-1	17,630	-0.01%
2022/09/30	2	55.65	2	57.70	57.50	0	17,844	0.00%
2022/09/28	36	57.75	19	55.69	55.70	17	18,250	0.09%
2022/09/27	13	59.22	14	59.89	60.00	-1	18,417	-0.01%
2022/09/26	15	61.97	25	60.36	60.50	-10	18,458	-0.05%
2022/09/23	23	65.41	19	63.48	63.50	4	18,549	0.02%
2022/09/22	11	65.37	11	67.03	67.10	0	18,755	0.00%
2022/09/21	4	66.45	5.1	66.50	66.50	-1.1	19,020	-0.01%
2022/09/20	0	0.00	3	67.43	67.40	-3	19,167	-0.02%
2022/09/19	19	67.83	12	66.63	66.60	7	19,392	0.04%
2022/09/16	13	70.69	5	70.08	69.80	8	19,598	0.04%
2022/09/15	5	73.38	3	72.30	72.30	2	19,929	0.01%
2022/09/14	6	73.53	1	74.00	74.00	5	19,843	0.03%
2022/09/13	37	72.34	31	73.04	72.90	6	19,733	0.03%
2022/09/12	1	69.00	5	70.06	71.90	-4	19,496	-0.02%
2022/09/08	8	68.33	2	68.40	68.40	6	19,378	0.03%
2022/09/07	4	68.85	2	68.20	68.10	2	19,308	0.01%
2022/09/06	16	69.67	16	69.80	69.70	0	19,222	0.00%
2022/09/05	0	0.00	2	72.40	72.40	-2	19,094	-0.01%
2022/09/02	1	73.00	1	72.80	72.80	0	19,103	0.00%
2022/09/01	15	73.59	6	73.65	73.30	9	19,045	0.05%
2022/08/31	6	74.87	5	74.92	75.00	1	18,886	0.01%
2022/08/30	16	75.23	11	75.12	74.80	5	18,723	0.03%
2022/08/29	50	78.70	44	78.58	75.50	6	18,368	0.03%
2022/08/26	63	82.65	57	80.65	77.50	6	18,057	0.03%
2022/08/25	5	75.28	7	76.69	79.20	-2	17,851	-0.01%
2022/08/24	10	68.20	15	69.14	72.00	-5	17,604	-0.03%
2022/08/23	4	63.33	6	65.50	65.50	-2	17,293	-0.01%
2022/08/22	7	64.67	2	64.90	64.70	5	17,379	0.03%
2022/08/19	1	66.60	3	65.77	65.60	-2	17,386	-0.01%
2022/08/18	2	65.60	4	66.25	66.50	-2	17,172	-0.01%
2022/08/17	2	64.75	3	65.30	65.30	-1	17,080	-0.01%
2022/08/16	1	65.20	2	66.60	64.90	-1	16,935	-0.01%
2022/08/15	8	64.84	10	64.41	64.30	-2	16,755	-0.01%
2022/08/12	14	66.95	2	67.90	66.10	12	16,601	0.07%
2022/08/11	4	66.85	14	67.34	66.00	-10	16,123	-0.06%
2022/08/10	32	67.12	16	65.93	66.00	16	15,834	0.10%
2022/08/09	12	63.08	6	65.98	68.30	6	15,466	0.04%
2022/08/08	47	64.69	36	64.16	64.10	11	15,127	0.07%
2022/08/05	0	0.00	5	65.88	65.60	-5	14,810	-0.03%
2022/08/04	20	59.70	1	60.70	60.60	19	14,248	0.13%
2022/08/03	7	61.59	0	0.00	60.50	7	14,114	0.05%
2022/08/02	4	63.30	4	63.30	63.20	0	14,025	0.00%
2022/08/01	16	64.62	15	64.80	64.50	1	13,938	0.01%
2022/07/29	23	63.62	21	63.71	64.40	2	13,790	0.01%
2022/07/28	12	63.90	1	65.00	63.30	11	13,692	0.08%
2022/07/27	21	63.90	15	64.30	64.80	6	13,495	0.04%
2022/07/26	17	64.22	20	65.20	64.30	-3	13,345	-0.02%
2022/07/25	7	63.23	2	63.25	64.40	5	13,040	0.04%
2022/07/22	30	63.81	5	64.14	63.30	25	12,965	0.19%
2022/07/21	4	66.68	0	0.00	66.00	4	12,788	0.03%
2022/07/20	17	67.94	20	69.12	66.40	-3	12,483	-0.02%
2022/07/19	15	64.63	25	65.08	66.10	-10	11,626	-0.09%
2022/07/18	11	64.73	35	64.74	64.60	-24	11,303	-0.21%
2022/07/15	66.6	64.12	63	63.21	61.70	3.6	10,843	0.03%
2022/07/14	16	59.82	16	62.71	64.00	0	10,507	0.00%
2022/07/13	0	0.00	6	61.45	62.10	-6	9,668	-0.06%
2022/07/12	16	55.84	19	56.19	56.50	-3	9,410	-0.03%
2022/07/11	7	54.44	1	55.30	55.30	6	8,867	0.07%
2022/07/08	14	52.03	3	51.20	50.30	11	8,826	0.12%
2022/07/07	5	54.34	3	55.27	53.80	2	8,597	0.02%
2022/07/06	17	56.16	2	58.70	54.90	15	8,421	0.18%
2022/07/05	2	56.95	4	57.45	57.60	-2	8,027	-0.02%
2022/07/04	3	53.30	1	55.00	54.50	2	7,751	0.03%
2022/07/01	3	55.33	0	0.00	53.00	3	7,606	0.04%
2022/06/30	19	57.41	2	55.75	54.80	17	7,385	0.23%
2022/06/29	2	61.10	1	62.10	60.70	1	7,109	0.01%
2022/06/28	6	57.08	1	58.00	57.80	5	6,767	0.07%
2022/06/27	5	55.20	3	56.73	58.70	2	6,613	0.03%
2022/06/24	11	52.45	2	53.25	54.20	9	6,360	0.14%
2022/06/23	14	55.64	4	54.95	52.50	10	6,032	0.17%
2022/06/22	15	58.50	5	61.96	57.90	10	5,615	0.18%
2022/06/21	11	62.92	10	62.22	62.90	1	5,526	0.02%
2022/06/20	4	61.63	4	60.83	59.80	0	5,445	0.00%
2022/06/17	13	58.37	5	58.00	59.30	8	5,407	0.15%
2022/06/16	2	64.60	0	0.00	61.30	2	5,378	0.04%
2022/06/15	10	62.55	0	0.00	61.00	10	5,312	0.19%
2022/06/14	8	62.11	0	0.00	62.90	8	5,276	0.15%
2022/06/13	4	67.50	0	0.00	67.10	4	5,187	0.08%
2022/06/10	0	0.00	4	64.93	66.50	-4	5,089	-0.08%
2022/06/09	0	0.00	2	62.45	60.50	-2	5,003	-0.04%
2022/06/08	1	60.30	4	60.08	60.30	-3	4,951	-0.06%
2022/06/07	1	57.80	4	58.93	58.70	-3	4,918	-0.06%
2022/06/06	68	59.03	68	59.60	57.50	0	4,870	0.00%
2022/06/02	197	57.61	197	56.43	58.80	0	4,208	0.00%	大買/大賣/
2022/06/01	6	51.00	6	53.20	53.50	0	3,204	0.00%
2022/05/31	4	46.40	10	47.55	48.70	-6	2,932	-0.20%
2022/05/30	1	40.80	7	43.66	44.30	-6	2,434	-0.25%
2022/05/27	1	39.50	4	40.21	40.30	-3	2,278	-0.13%
2022/05/26	1	38.65	1	39.20	38.60	0	2,228	0.00%
2022/05/25	0	0.00	2	38.33	38.30	-2	2,199	-0.09%
2022/05/24	5	37.63	3	37.42	37.30	2	2,206	0.09%
2022/05/23	1	37.25	0	0.00	37.60	1	2,226	0.04%
2022/05/20	7	37.84	2	37.30	37.25	5	2,248	0.22%
2022/05/19	8	37.23	3	38.07	37.95	5	2,261	0.22%
2022/05/18	2	37.68	0	0.00	37.75	2	2,318	0.09%
2022/05/17	2	36.95	1	37.30	37.30	1	2,359	0.04%
2022/05/16	3	37.07	2	37.00	37.10	1	2,361	0.04%
2022/05/13	1	35.75	3	36.80	36.65	-2	2,340	-0.09%
2022/05/12	15	35.10	16	34.31	34.45	-1	2,297	-0.04%
2022/05/11	4	36.98	7	37.07	36.70	-3	2,289	-0.13%
2022/05/09	5	34.57	0	0.00	34.30	5	2,251	0.22%
2022/05/06	6	34.35	2	34.50	34.65	4	2,248	0.18%
2022/05/05	1	36.80	1	36.00	35.95	0	2,236	0.00%
2022/05/04	2	35.75	0	0.00	35.85	2	2,235	0.09%
2022/05/03	3	36.07	0	0.00	35.90	3	2,244	0.13%
2022/04/29	10	36.45	2	36.30	36.10	8	2,248	0.36%
2022/04/28	7	36.89	2	36.40	36.30	5	2,240	0.22%
2022/04/27	14	39.09	1	38.65	38.05	13	2,184	0.60%
2022/04/26	5	41.58	3	42.45	42.25	2	2,166	0.09%
2022/04/25	6	40.65	2	42.53	42.30	4	2,147	0.19%
2022/04/22	1	42.35	2	42.08	41.90	-1	2,158	-0.05%
2022/04/21	0	0.00	2	41.25	40.55	-2	2,291	-0.09%
2022/04/20	0	0.00	3	39.45	39.40	-3	2,550	-0.12%
2022/04/19	0	0.00	8	38.50	38.60	-8	2,828	-0.28%
2022/04/18	2	36.68	3	37.97	37.75	-1	3,073	-0.03%
2022/04/15	15	37.93	0	0.00	37.45	15	3,086	0.49%
2022/04/14	5	38.54	1	39.40	39.25	4	3,098	0.13%
2022/04/13	0	0.00	2	39.20	39.15	-2	3,127	-0.06%
2022/04/08	0	0.00	2	38.48	38.45	-2	3,177	-0.06%
2022/04/07	5	38.77	0	0.00	38.30	5	3,190	0.16%
2022/04/06	0	0.00	1	40.10	40.10	-1	3,187	-0.03%
2022/04/01	0	0.00	2	38.80	39.20	-2	3,216	-0.06%
2022/03/31	3	38.07	0	0.00	38.00	3	3,259	0.09%
2022/03/29	2	38.43	0	0.00	38.45	2	3,572	0.06%
2022/03/28	0	0.00	1	38.60	38.50	-1	3,614	-0.03%
2022/03/25	4	38.15	0	0.00	37.85	4	3,694	0.11%
2022/03/24	3	39.17	1	38.60	38.60	2	3,836	0.05%
2022/03/23	3	39.20	1	39.10	38.90	2	4,411	0.05%
2022/03/22	1	37.95	0	0.00	39.20	1	4,554	0.02%
2022/03/21	5	38.62	3	39.95	38.50	2	4,785	0.04%
2022/03/18	2	37.25	1	37.60	37.60	1	4,821	0.02%
2022/03/17	0	0.00	2	36.98	37.55	-2	4,881	-0.04%
2022/03/16	3	35.85	1	35.20	35.25	2	4,878	0.04%
2022/03/15	1	35.90	2	35.65	35.45	-1	4,896	-0.02%
2022/03/11	5	37.41	0	0.00	37.30	5	4,911	0.10%
2022/03/10	1	38.05	3	38.57	38.10	-2	4,911	-0.04%
2022/03/08	8	36.74	2	36.05	36.00	6	4,937	0.12%
2022/03/07	5	39.34	0	0.00	38.50	5	4,913	0.10%
2022/03/04	0	0.00	8	41.72	41.20	-8	4,875	-0.16%
2022/03/03	11	39.36	2	39.00	39.00	9	4,787	0.19%
2022/03/02	3	40.88	2	41.03	40.05	1	4,780	0.02%
2022/03/01	0	0.00	1	40.60	40.50	-1	4,749	-0.02%
2022/02/25	1	39.60	0	0.00	39.50	1	4,761	0.02%
2022/02/24	2	39.35	2	38.95	38.95	0	4,811	0.00%
2022/02/23	3	40.33	2	40.73	40.00	1	4,836	0.02%
2022/02/22	2	39.30	0	0.00	39.70	2	4,852	0.04%
2022/02/18	0	0.00	2	39.43	40.10	-2	4,919	-0.04%
2022/02/16	2	37.25	0	0.00	37.20	2	4,839	0.04%
2022/02/15	0	0.00	1	37.70	37.00	-1	4,890	-0.02%
2022/02/14	3	36.02	2	36.05	36.40	1	4,968	0.02%
2022/02/11	2	37.25	0	0.00	37.05	2	5,099	0.04%
2022/02/10	2	36.35	0	0.00	36.95	2	5,181	0.04%
2022/02/08	0	0.00	1	36.50	36.50	-1	5,455	-0.02%
2022/02/07	0	0.00	1	35.30	35.80	-1	5,746	-0.02%
2022/01/26	2	33.90	3	34.15	34.05	-1	5,801	-0.02%
2022/01/25	3	34.75	0	0.00	34.30	3	5,896	0.05%
2022/01/24	2	34.70	2	35.35	35.20	0	6,081	0.00%
2022/01/21	4	36.05	4	35.60	35.60	0	6,419	0.00%
2022/01/20	2	36.35	1	37.30	37.30	1	6,573	0.02%
2022/01/19	11	37.24	2	36.55	36.55	9	6,610	0.14%
2022/01/18	7	38.80	0	0.00	38.60	7	6,625	0.11%
2022/01/17	6	38.97	2	39.10	39.15	4	6,660	0.06%
2022/01/14	22	43.68	19	41.00	40.70	3	6,852	0.04%
2022/01/13	4	44.25	4	44.36	44.80	0	6,758	0.00%
2022/01/12	2	43.60	1	44.75	44.75	1	6,393	0.02%
2022/01/11	3	41.10	1	44.10	40.70	2	6,084	0.03%
2022/01/10	0	0.00	1	40.50	40.35	-1	5,842	-0.02%
2022/01/07	2	39.55	1	40.05	39.85	1	5,823	0.02%
2022/01/06	2	39.15	2	40.58	40.30	0	5,787	0.00%
2022/01/05	0	0.00	1	39.90	39.90	-1	5,732	-0.02%
2022/01/04	0	0.00	1	38.50	38.45	-1	5,661	-0.02%
2022/01/03	5	38.06	2	38.75	38.50	3	5,656	0.05%
2021/12/30	2	38.48	2	38.48	38.50	0	5,640	0.00%
2021/12/28	7	39.76	5	39.00	39.00	2	5,632	0.04%
2021/12/27	5	40.25	2	40.30	40.40	3	5,601	0.05%
2021/12/24	2	41.35	6	41.70	41.30	-4	5,555	-0.07%
2021/12/23	1	41.20	1	41.20	40.15	0	5,304	0.00%
2021/12/22	7	39.49	4	39.68	39.80	3	5,227	0.06%
2021/12/21	2	38.30	2	39.53	39.55	0	5,180	0.00%
2021/12/20	13	38.85	7	38.39	38.80	6	5,119	0.12%
2021/12/17	14	41.39	11	41.00	40.10	3	4,992	0.06%
2021/12/16	1	38.50	1	40.70	40.70	0	4,447	0.00%
2021/12/15	0	0.00	6	36.54	37.00	-6	4,339	-0.14%
2021/12/14	6	34.68	5	34.41	33.65	1	4,164	0.02%
2021/12/13	6	35.35	9	35.06	35.00	-3	4,211	-0.07%
2021/12/10	0	0.00	3	34.17	34.05	-3	4,234	-0.07%
2021/12/09	3	34.17	3	33.85	33.85	0	4,294	0.00%
2021/12/08	1	33.80	2	34.40	34.45	-1	4,358	-0.02%
2021/12/07	1	34.50	1	33.50	33.55	0	4,483	0.00%
2021/12/03	0	0.00	1	34.50	34.20	-1	4,755	-0.02%
2021/12/02	4	33.80	2	33.45	33.30	2	4,953	0.04%
2021/12/01	0	0.00	2	34.25	34.50	-2	5,089	-0.04%
2021/11/29	0	0.00	1	32.35	32.35	-1	5,180	-0.02%
2021/11/26	7	32.61	9	32.36	32.30	-2	5,226	-0.04%
2021/11/24	3	33.62	3	33.80	33.75	0	5,404	0.00%
2021/11/23	3	35.08	6	34.87	33.95	-3	5,384	-0.06%
2021/11/22	11	34.87	4	34.69	34.60	7	5,311	0.13%
2021/11/19	1	33.80	0	0.00	34.95	1	5,264	0.02%
2021/11/18	1	34.65	1	35.05	34.25	0	5,209	0.00%
2021/11/17	0	0.00	2	35.03	34.55	-2	5,174	-0.04%
2021/11/16	0	0.00	1	33.95	33.45	-1	5,069	-0.02%
2021/11/15	0	0.00	1	33.75	33.20	-1	5,038	-0.02%
2021/11/12	1	32.40	0	0.00	32.50	1	5,001	0.02%
2021/11/11	1	32.40	0	0.00	32.90	1	4,940	0.02%
2021/11/10	8	31.40	5	31.56	32.40	3	4,855	0.06%
2021/11/09	4	31.49	4	32.18	31.85	0	4,719	0.00%
2021/11/08	10	34.72	2	33.65	33.50	8	4,617	0.17%
2021/11/05	5	37.04	4	37.51	37.20	1	4,459	0.02%
2021/11/04	1	37.15	9	37.67	38.15	-8	4,313	-0.19%
2021/11/03	5	34.37	2	34.90	34.70	3	4,011	0.07%
2021/11/02	9	34.30	4	34.49	34.30	5	3,942	0.13%
2021/11/01	11	35.95	2	34.95	35.05	9	3,830	0.23%
2021/10/29	2	33.70	12	34.12	35.00	-10	3,623	-0.28%
2021/10/28	0	0.00	5	32.54	32.85	-5	3,257	-0.15%
2021/10/27	9	30.22	7	29.94	29.90	2	3,067	0.07%
2021/10/26	2	32.50	4	32.40	31.30	-2	2,990	-0.07%
2021/10/25	6	31.50	3	31.90	31.65	3	2,902	0.10%
2021/10/22	12	32.37	0	0.00	32.45	12	2,833	0.42%
2021/10/21	0	0.00	1	30.50	30.50	-1	2,545	-0.04%
2021/10/20	1	27.85	0	0.00	27.75	1	2,412	0.04%
2021/10/15	2	27.63	1	27.70	27.85	1	2,463	0.04%
2021/10/14	1	26.75	0	0.00	27.60	1	2,544	0.04%
2021/10/08	0	0.00	1	27.40	27.45	-1	2,665	-0.04%
2021/10/07	0	0.00	1	27.10	27.45	-1	2,655	-0.04%
2021/10/05	0	0.00	4	26.68	26.70	-4	2,642	-0.15%
2021/10/04	3	25.75	5	25.24	25.10	-2	2,617	-0.08%
2021/10/01	1	27.25	3	26.42	26.00	-2	2,598	-0.08%
2021/09/29	1	27.15	2	27.30	27.30	-1	2,560	-0.04%
2021/09/28	1	27.30	1	27.30	27.60	0	2,543	0.00%
2021/09/27	1	27.10	0	0.00	27.55	1	2,530	0.04%
2021/09/24	1	27.15	3	27.15	27.00	-2	2,503	-0.08%
2021/09/23	2	27.48	2	27.43	27.40	0	2,472	0.00%
2021/09/22	3	28.35	2	28.10	28.10	1	2,427	0.04%
2021/09/17	3	30.27	1	29.75	29.75	2	2,378	0.08%
2021/09/16	4	28.33	1	30.00	30.45	3	2,306	0.13%
2021/09/15	5	28.21	2	28.63	28.60	3	2,171	0.14%
2021/09/14	4	28.95	6	28.76	28.10	-2	2,081	-0.10%
2021/09/10	9	31.26	8	31.66	31.00	1	1,915	0.05%
2021/09/09	2	28.85	1	31.30	31.30	1	1,769	0.06%
2021/09/08	2	30.05	0	0.00	29.35	2	1,679	0.12%
2021/09/07	7	30.39	2	29.65	29.90	5	1,467	0.34%
2021/09/06	1	29.45	1	29.65	28.40	0	1,228	0.00%
2021/09/03	2	28.18	0	0.00	27.80	2	1,067	0.19%
2021/09/02	2	28.33	1	28.25	28.10	1	982	0.10%
2021/09/01	3	27.87	1	28.20	27.90	2	933	0.21%
2021/08/31	5	26.83	2	28.15	27.75	3	873	0.34%
2021/08/30	3	28.20	0	0.00	28.20	3	688	0.44%
2021/08/25	0	0.00	2	22.18	22.20	-2	647	-0.31%
2021/08/23	0	0.00	1	21.30	21.20	-1	654	-0.15%
2021/08/18	0	0.00	1	20.55	20.80	-1	660	-0.15%
2021/08/17	0	0.00	1	20.25	20.30	-1	667	-0.15%
2021/08/09	0	0.00	2	22.50	22.45	-2	694	-0.29%
2021/07/29	6	23.50	3	23.40	23.40	3	820	0.37%
2021/07/28	0	0.00	1	23.05	23.10	-1	852	-0.12%
2021/07/27	0	0.00	3	24.22	24.25	-3	888	-0.34%
2021/07/23	0	0.00	5	25.48	25.35	-5	914	-0.55%
2021/07/21	3	25.70	3	25.35	26.45	0	907	0.00%
2021/07/20	10	26.01	1	26.35	26.35	9	889	1.01%
2021/07/19	5	24.84	0	0.00	26.00	5	821	0.61%
2021/07/14	0	0.00	1	21.30	21.45	-1	850	-0.12%
2021/07/07	0	0.00	1	21.15	21.25	-1	1,076	-0.09%
2021/07/05	0	0.00	1	21.50	21.30	-1	1,092	-0.09%
2021/07/02	0	0.00	2	21.05	20.85	-2	1,097	-0.18%
2021/07/01	0	0.00	2	20.75	20.70	-2	1,106	-0.18%
2021/06/30	0	0.00	3	21.05	21.05	-3	1,110	-0.27%
2021/06/29	0	0.00	3	20.82	20.90	-3	1,114	-0.27%
2021/06/24	0	0.00	2	21.20	21.20	-2	1,119	-0.18%
2021/06/23	0	0.00	1	20.90	20.95	-1	1,122	-0.09%
2021/06/22	0	0.00	1	20.75	20.70	-1	1,125	-0.09%
2021/06/18	0	0.00	1	21.80	21.90	-1	1,137	-0.09%
2021/06/17	0	0.00	2	21.80	21.90	-2	1,135	-0.18%
2021/06/16	0	0.00	6	21.73	21.80	-6	1,137	-0.53%
2021/06/11	0	0.00	3	21.88	21.95	-3	1,133	-0.26%
2021/06/09	0	0.00	6	21.19	21.20	-6	1,128	-0.53%
2021/06/08	0	0.00	2	21.55	21.60	-2	1,127	-0.18%
2021/06/07	0	0.00	3	21.30	21.25	-3	1,125	-0.27%
2021/06/04	0	0.00	2	21.95	21.90	-2	1,121	-0.18%
2021/06/02	0	0.00	5	21.77	21.75	-5	1,118	-0.45%
2021/06/01	7	22.46	5	22.35	22.35	2	1,117	0.18%
2021/05/31	0	0.00	4	21.90	21.90	-4	1,109	-0.36%
2021/05/28	0	0.00	3	22.03	22.00	-3	1,106	-0.27%
2021/05/26	0	0.00	5	21.85	21.85	-5	1,100	-0.45%
2021/05/25	2	21.50	9	21.39	21.40	-7	1,096	-0.64%
2021/05/24	0	0.00	1	21.95	21.95	-1	1,090	-0.09%
2021/05/21	0	0.00	21	21.37	21.50	-21	1,083	-1.94%
2021/05/20	0	0.00	13	20.80	20.60	-13	1,076	-1.21%
2021/05/19	0	0.00	3	20.03	19.95	-3	1,064	-0.28%
2021/05/18	0	0.00	10	19.79	19.80	-10	1,059	-0.94%
2021/05/17	0	0.00	12	17.89	18.00	-12	1,051	-1.14%
2021/05/14	0	0.00	14	19.24	19.50	-14	1,041	-1.34%
2021/05/13	0	0.00	16	18.89	19.20	-16	1,034	-1.55%
2021/05/12	3	19.05	48	19.20	19.10	-45	1,020	-4.41%
2021/05/11	4	20.83	22	21.03	21.10	-18	995	-1.81%
2021/05/10	3	23.03	14	22.71	22.95	-11	961	-1.14%
2021/05/07	0	0.00	8	22.71	22.90	-8	941	-0.85%
2021/05/06	0	0.00	3	22.15	22.25	-3	921	-0.33%
2021/05/05	6	22.68	6	22.63	22.45	0	899	0.00%
2021/05/04	12	24.29	0	0.00	23.80	12	862	1.39%
2021/05/03	0	0.00	7	26.46	26.40	-7	804	-0.87%
2021/04/29	4	26.60	21	26.12	26.05	-17	782	-2.17%
2021/04/28	4	26.78	5	26.80	26.80	-1	758	-0.13%
2021/04/27	5	27.03	1	26.80	26.80	4	738	0.54%
2021/04/26	10	27.94	4	27.28	27.20	6	714	0.84%
2021/04/23	0	0.00	8	27.81	28.45	-8	679	-1.18%
2021/04/22	16	27.43	10	26.55	26.60	6	659	0.91%
2021/04/21	44	30.22	5	29.00	29.00	39	620	6.28%
2021/04/20	10	32.03	3	32.62	32.00	7	547	1.28%
2021/04/19	7	31.11	6	30.65	31.45	1	499	0.20%
2021/04/16	11	28.25	2	29.90	29.65	9	428	2.10%
2021/04/15	0	0.00	9	26.81	28.35	-9	355	-2.53%
2021/04/14	2	26.10	1	26.70	25.80	1	319	0.31%
2021/04/13	0	0.00	4	26.85	26.20	-4	299	-1.33%
2021/04/09	3	23.42	0	0.00	23.35	3	238	1.26%
2021/04/08	6	23.73	0	0.00	23.70	6	234	2.56%
2021/04/07	12	23.13	0	0.00	23.65	12	226	5.30%
2021/04/06	0	0.00	1	22.65	22.70	-1	216	-0.46%
2021/04/01	3	22.60	2	22.25	22.35	1	212	0.47%
2021/03/31	0	0.00	2	21.95	21.95	-2	208	-0.96%
2021/03/30	0	0.00	4	21.90	21.80	-4	205	-1.95%
2021/03/29	0	0.00	9	21.81	21.80	-9	202	-4.45%
2021/03/26	0	0.00	3	21.90	21.95	-3	201	-1.49%
2021/03/25	0	0.00	1	21.90	21.90	-1	198	-0.50%
2021/03/24	0	0.00	3	22.38	22.50	-3	198	-1.51%
2021/03/23	0	0.00	5	22.63	23.05	-5	197	-2.54%
2021/03/22	0	0.00	2	21.88	21.85	-2	183	-1.09%
2021/03/19	0	0.00	5	21.72	21.65	-5	184	-2.70%
2021/03/18	0	0.00	3	21.80	21.80	-3	185	-1.61%
2021/03/17	0	0.00	2	21.85	21.65	-2	192	-1.04%
2021/03/16	0	0.00	7	21.66	21.60	-7	194	-3.60%
2021/03/15	0	0.00	7	21.44	21.45	-7	197	-3.55%
2021/03/12	0	0.00	3	21.30	21.30	-3	205	-1.46%
2021/03/11	0	0.00	5	21.38	21.35	-5	231	-2.16%
2021/03/10	0	0.00	1	21.50	21.50	-1	240	-0.42%
2021/03/09	0	0.00	13	21.53	21.40	-13	245	-5.29%
2021/03/08	0	0.00	6	21.44	21.40	-6	248	-2.41%
2021/03/05	1	21.05	5	21.23	21.20	-4	251	-1.59%
2021/03/04	6	21.40	14	21.35	21.40	-8	253	-3.16%
2021/03/03	0	0.00	14	21.70	21.65	-14	251	-5.57%
2021/03/02	1	21.95	5	21.86	21.80	-4	262	-1.53%
2021/02/26	0	0.00	1	22.20	22.20	-1	262	-0.38%
2021/02/25	0	0.00	4	22.45	22.45	-4	263	-1.52%
2021/02/24	0	0.00	7	22.64	22.50	-7	265	-2.64%
2021/02/23	0	0.00	6	22.25	22.20	-6	275	-2.17%
2021/02/22	0	0.00	2	21.58	21.60	-2	278	-0.72%
2021/02/19	1	21.00	3	21.35	21.35	-2	277	-0.72%
2021/02/18	2	21.28	0	0.00	21.40	2	275	0.73%
2021/02/17	3	21.02	0	0.00	21.55	3	272	1.10%
2021/02/05	0	0.00	2	21.60	21.60	-2	269	-0.74%
2021/02/04	0	0.00	1	21.50	21.45	-1	268	-0.37%
2021/02/03	4	21.63	1	21.40	21.40	3	266	1.12%
2021/02/02	0	0.00	6	21.39	21.40	-6	268	-2.23%
2021/02/01	0	0.00	11	21.25	21.25	-11	272	-4.04%
2021/01/29	1	21.30	5	21.25	21.30	-4	315	-1.27%
2021/01/28	1	21.30	5	21.26	21.30	-4	314	-1.27%
2021/01/27	0	0.00	4	21.36	21.30	-4	313	-1.28%
2021/01/26	2	21.20	5	21.28	21.15	-3	313	-0.96%
2021/01/25	0	0.00	16	21.22	21.20	-16	312	-5.12%
2021/01/22	1	21.30	3	21.20	21.20	-2	312	-0.64%
2021/01/21	0	0.00	8	21.58	21.55	-8	308	-2.60%
2021/01/20	2	21.75	6	21.76	21.70	-4	306	-1.31%
2021/01/19	5	21.97	8	22.05	22.10	-3	303	-0.99%
2021/01/18	0	0.00	5	22.08	22.10	-5	300	-1.67%
2021/01/15	4	22.43	13	22.32	22.35	-9	297	-3.02%
2021/01/14	2	22.60	2	22.65	22.60	0	292	0.00%
2021/01/13	0	0.00	10	23.11	23.00	-10	288	-3.47%
2021/01/12	0	0.00	21	22.92	23.00	-21	282	-7.43%
2021/01/08	1	21.75	11	21.77	21.75	-10	259	-3.85%
2021/01/07	2	22.20	6	21.89	21.85	-4	259	-1.54%
2021/01/06	1	21.65	1	22.20	21.65	0	258	0.00%
2021/01/05	1	21.90	4	21.90	21.90	-3	258	-1.16%
2021/01/04	3	21.93	14	21.96	21.90	-11	257	-4.26%
2020/12/31	1	22.10	6	22.10	22.10	-5	258	-1.94%
2020/12/30	0	0.00	4	22.18	22.20	-4	258	-1.54%
2020/12/28	0	0.00	1	22.10	22.15	-1	262	-0.38%
2020/12/25	0	0.00	1	21.95	21.95	-1	259	-0.39%
2020/12/23	2	21.68	0	0.00	21.75	2	258	0.77%
2020/12/22	0	0.00	3	21.87	21.75	-3	260	-1.15%
2020/12/18	2	21.85	0	0.00	21.85	2	263	0.76%
2020/12/17	0	0.00	2	21.98	21.95	-2	261	-0.77%
2020/12/16	2	22.20	0	0.00	22.20	2	259	0.77%
2020/12/15	1	22.10	6	22.10	22.10	-5	258	-1.93%
2020/12/14	0	0.00	4	22.46	22.45	-4	257	-1.56%
2020/12/11	0	0.00	1	22.00	22.10	-1	254	-0.39%
2020/12/10	0	0.00	5	22.45	22.55	-5	248	-2.02%
2020/12/09	0	0.00	3	22.65	22.85	-3	246	-1.22%
2020/12/07	21	23.27	10	23.01	23.00	11	237	4.64%
2020/12/04	0	0.00	2	23.15	23.15	-2	211	-0.94%
2020/12/02	3	23.43	10	23.38	23.35	-7	198	-3.53%
2020/11/30	0	0.00	5	24.06	24.05	-5	194	-2.56%
2020/11/26	2	24.50	1	24.05	24.30	1	192	0.52%
2020/11/25	9	23.57	6	23.48	23.45	3	185	1.62%
2020/11/24	0	0.00	1	23.40	23.40	-1	186	-0.54%
2020/11/23	0	0.00	1	23.75	23.75	-1	187	-0.53%
2020/11/19	1	22.05	5	22.53	22.60	-4	180	-2.22%
2020/11/18	0	0.00	6	21.85	21.95	-6	178	-3.35%
2020/11/17	1	22.00	4	21.75	21.65	-3	181	-1.65%
2020/11/16	0	0.00	2	21.48	21.60	-2	190	-1.05%
2020/11/13	0	0.00	5	21.55	21.65	-5	191	-2.61%
2020/11/10	0	0.00	43	21.89	21.80	-43	201	-21.29%
2020/11/09	0	0.00	2	21.60	21.60	-2	203	-0.98%
2020/11/06	0	0.00	4	22.95	21.50	-4	204	-1.95%
2020/11/05	0	0.00	5	20.74	20.90	-5	174	-2.87%
2020/11/04	0	0.00	4	20.80	20.80	-4	178	-2.25%
2020/11/03	0	0.00	6	20.51	20.50	-6	181	-3.31%
2020/11/02	0	0.00	8	20.31	20.25	-8	184	-4.35%
2020/10/30	0	0.00	11	20.39	20.25	-11	186	-5.89%
2020/10/29	1	20.55	4	20.58	20.55	-3	188	-1.59%
2020/10/28	0	0.00	4	21.05	20.95	-4	192	-2.08%
2020/10/27	0	0.00	2	21.20	21.20	-2	193	-1.04%
2020/10/26	4	21.15	2	21.38	21.45	2	194	1.03%
2020/10/22	0	0.00	1	20.95	21.00	-1	197	-0.51%
2020/10/21	0	0.00	1	20.95	21.20	-1	202	-0.49%
2020/10/20	0	0.00	5	20.98	20.90	-5	205	-2.43%
2020/10/19	0	0.00	1	20.95	21.05	-1	206	-0.48%
2020/10/16	0	0.00	6	20.98	20.95	-6	208	-2.88%
2020/10/15	0	0.00	5	21.06	20.95	-5	208	-2.40%
2020/10/14	0	0.00	5	20.85	20.90	-5	209	-2.38%
2020/10/13	4	20.85	5	20.90	20.90	-1	213	-0.47%
2020/10/12	0	0.00	2	21.30	21.30	-2	212	-0.94%
2020/10/07	0	0.00	1	21.50	21.55	-1	216	-0.46%
2020/10/06	0	0.00	4	21.74	22.15	-4	225	-1.77%
2020/10/05	2	20.40	4	20.55	20.75	-2	224	-0.89%
2020/09/30	0	0.00	5	20.40	20.40	-5	230	-2.17%
2020/09/29	0	0.00	6	20.48	20.40	-6	234	-2.56%
2020/09/28	0	0.00	1	20.70	20.55	-1	239	-0.42%
2020/09/25	0	0.00	6	20.24	20.55	-6	244	-2.45%
2020/09/24	2	20.65	5	20.44	20.45	-3	244	-1.23%
2020/09/23	0	0.00	3	21.27	21.20	-3	243	-1.23%
2020/09/22	2	21.83	0	0.00	21.60	2	243	0.82%
2020/09/21	1	22.15	4	22.33	22.20	-3	242	-1.24%
2020/09/18	0	0.00	3	22.43	22.40	-3	243	-1.23%
2020/09/15	0	0.00	3	22.23	22.25	-3	331	-0.90%
2020/09/14	0	0.00	5	22.20	22.25	-5	337	-1.48%
2020/09/11	0	0.00	1	21.85	21.90	-1	338	-0.30%
2020/09/10	0	0.00	2	22.43	22.30	-2	340	-0.59%
2020/09/08	0	0.00	5	22.57	22.45	-5	346	-1.44%
2020/09/07	0	0.00	5	22.59	22.40	-5	349	-1.43%
2020/09/04	0	0.00	4	22.50	22.45	-4	357	-1.12%
2020/09/01	2	22.30	0	0.00	22.35	2	358	0.56%
2020/08/31	0	0.00	4	22.68	22.70	-4	357	-1.12%
2020/08/28	0	0.00	4	22.30	22.35	-4	354	-1.13%
2020/08/26	6	22.03	5	22.25	22.25	1	350	0.29%
2020/08/25	10	22.51	4	22.70	22.70	6	348	1.72%
2020/08/24	0	0.00	4	21.45	21.45	-4	341	-1.17%
2020/08/20	22	20.72	22	20.44	20.45	0	335	0.00%
2020/08/19	3	22.00	8	22.14	22.20	-5	332	-1.51%
2020/08/18	3	22.23	7	22.20	22.20	-4	333	-1.20%
2020/08/17	4	22.21	0	0.00	22.15	4	334	1.19%
2020/08/14	4	22.50	0	0.00	22.40	4	330	1.21%
2020/08/13	0	0.00	3	22.30	22.05	-3	329	-0.91%
2020/08/12	0	0.00	9	21.89	21.95	-9	327	-2.75%
2020/08/11	21	21.36	17	21.53	21.20	4	325	1.23%
2020/08/10	12	22.50	6	22.57	22.60	6	317	1.89%
2020/08/07	6	22.89	5	22.86	22.80	1	327	0.31%
2020/08/06	1	23.00	3	23.30	23.10	-2	325	-0.61%
2020/08/05	0	0.00	2	23.18	23.25	-2	329	-0.61%
2020/08/04	2	23.03	0	0.00	23.10	2	331	0.60%
2020/08/03	11	23.02	0	0.00	23.00	11	343	3.20%
2020/07/31	0	0.00	4	23.40	23.40	-4	350	-1.14%
2020/07/30	0	0.00	2	23.30	23.35	-2	353	-0.57%
2020/07/29	0	0.00	5	23.26	23.45	-5	353	-1.41%
2020/07/28	2	22.75	2	22.35	22.40	0	357	0.00%
2020/07/27	2	23.05	5	22.71	22.90	-3	360	-0.83%
2020/07/24	3	23.53	5	23.50	23.40	-2	363	-0.55%
2020/07/23	2	24.10	0	0.00	24.15	2	362	0.55%
2020/07/22	0	0.00	3	24.37	24.25	-3	363	-0.83%
2020/07/21	2	24.05	3	24.10	24.10	-1	361	-0.28%
2020/07/20	0	0.00	3	23.95	24.00	-3	365	-0.82%
2020/07/17	3	23.80	0	0.00	23.60	3	366	0.82%
2020/07/16	1	24.35	0	0.00	24.10	1	366	0.27%
2020/07/15	3	24.47	0	0.00	24.35	3	365	0.82%
2020/07/13	0	0.00	3	25.23	24.95	-3	367	-0.82%
2020/07/10	3	24.28	0	0.00	24.35	3	361	0.83%
2020/07/09	0	0.00	2	24.50	24.85	-2	361	-0.55%
2020/07/07	2	24.20	0	0.00	24.10	2	358	0.56%
2020/07/06	0	0.00	2	24.30	24.05	-2	358	-0.56%
2020/07/03	0	0.00	3	23.75	23.55	-3	357	-0.84%
2020/07/02	0	0.00	2	23.60	23.40	-2	366	-0.55%
2020/07/01	2	23.60	0	0.00	23.30	2	368	0.54%
2020/06/30	0	0.00	2	23.45	23.45	-2	371	-0.54%
2020/06/29	2	23.25	0	0.00	23.30	2	375	0.53%
2020/06/24	7	23.99	2	23.90	23.80	5	389	1.28%
2020/06/23	0	0.00	3	23.75	24.75	-3	385	-0.78%
2020/06/22	0	0.00	4	23.20	23.30	-4	311	-1.28%
2020/06/19	5	23.09	0	0.00	23.05	5	310	1.61%
2020/06/17	0	0.00	4	22.65	22.35	-4	307	-1.30%
2020/06/16	0	0.00	1	22.00	21.85	-1	310	-0.32%
2020/06/15	5	21.99	1	21.95	21.55	4	314	1.27%
2020/06/12	3	22.27	0	0.00	22.50	3	314	0.95%
2020/06/11	11	23.12	3	22.90	23.00	8	316	2.52%
2020/06/09	0	0.00	5	24.55	24.40	-5	322	-1.55%
2020/06/08	0	0.00	4	24.25	24.30	-4	330	-1.21%
2020/06/05	0	0.00	2	24.00	23.90	-2	329	-0.61%
2020/06/04	2	23.60	0	0.00	23.60	2	332	0.60%
2020/06/03	1	23.70	2	23.85	23.70	-1	336	-0.30%
2020/05/29	0	0.00	4	23.75	23.75	-4	333	-1.20%
2020/05/28	0	0.00	4	23.78	23.75	-4	336	-1.19%
2020/05/27	3	24.07	7	24.19	24.20	-4	344	-1.16%
2020/05/26	0	0.00	3	24.52	24.40	-3	348	-0.86%
2020/05/25	0	0.00	3	24.30	24.00	-3	343	-0.87%
2020/05/22	5	23.64	5	23.56	23.65	0	342	0.00%
2020/05/20	8	23.38	6	23.77	23.90	2	340	0.59%
2020/05/19	3	23.62	0	0.00	23.35	3	340	0.88%
2020/05/18	5	23.36	2	23.40	23.40	3	342	0.88%
2020/05/15	5	24.01	2	23.85	23.80	3	341	0.88%
2020/05/14	5	24.70	6	24.94	24.55	-1	338	-0.30%
2020/05/13	1	24.80	5	25.01	25.05	-4	329	-1.21%
2020/05/12	14	24.82	2	25.03	25.10	12	332	3.61%
2020/05/11	2	25.60	1	25.40	25.35	1	330	0.30%
2020/05/08	2	26.15	1	26.00	25.90	1	330	0.30%
2020/05/07	0	0.00	5	24.47	25.00	-5	319	-1.56%
2020/05/06	2	23.33	1	23.80	23.80	1	315	0.32%
2020/05/05	1	23.70	17	24.10	23.75	-16	316	-5.05%
2020/05/04	9	23.51	3	23.75	23.75	6	322	1.86%
2020/04/29	0	0.00	2	24.10	24.25	-2	339	-0.59%
2020/04/28	0	0.00	2	23.20	23.20	-2	346	-0.58%
2020/04/27	0	0.00	1	23.30	23.30	-1	367	-0.27%
2020/04/23	4	23.78	2	23.25	23.00	2	397	0.50%
2020/04/22	1	22.70	2	23.33	23.60	-1	421	-0.24%
2020/04/21	2	23.30	2	23.10	23.10	0	429	0.00%
2020/04/20	0	0.00	4	23.46	23.50	-4	434	-0.92%
2020/04/17	0	0.00	2	23.80	23.60	-2	477	-0.42%
2020/04/16	6	23.29	6	23.72	23.65	0	473	0.00%
2020/04/15	0	0.00	1	23.60	23.70	-1	474	-0.21%
2020/04/14	0	0.00	2	23.03	23.00	-2	473	-0.42%
2020/04/13	7	22.90	2	22.70	22.60	5	474	1.05%
2020/04/10	3	23.07	0	0.00	23.60	3	474	0.63%
2020/04/09	1	23.45	0	0.00	23.55	1	480	0.21%
2020/04/08	1	22.90	0	0.00	23.45	1	483	0.21%
2020/04/07	0	0.00	4	22.76	23.25	-4	480	-0.83%
2020/04/06	0	0.00	5	21.58	21.70	-5	472	-1.06%
2020/04/01	7	20.34	4	20.94	20.85	3	468	0.64%
2020/03/31	2	20.45	3	20.70	20.70	-1	470	-0.21%
2020/03/30	6	20.20	1	20.60	20.60	5	468	1.07%
2020/03/26	0	0.00	8	17.82	17.95	-8	450	-1.77%
2020/03/25	0	0.00	6	17.73	17.50	-6	450	-1.33%
2020/03/24	0	0.00	8	16.52	16.45	-8	453	-1.76%
2020/03/23	4	15.33	10	15.64	15.55	-6	454	-1.32%
2020/03/20	2	15.35	7	16.20	16.20	-5	460	-1.09%
2020/03/19	28	14.93	2	14.75	14.75	26	469	5.53%
2020/03/18	2	16.95	7	16.54	16.35	-5	490	-1.02%
2020/03/17	11	16.48	8	16.93	17.00	3	624	0.48%
2020/03/16	17	19.32	8	18.22	17.85	9	687	1.31%
2020/03/13	19	19.36	5	19.53	19.80	14	679	2.06%
2020/03/12	16	21.85	1	21.45	21.50	15	675	2.22%
2020/03/11	0	0.00	6	24.53	23.80	-6	665	-0.90%
2020/03/10	0	0.00	3	24.15	24.45	-3	666	-0.45%
2020/03/09	9	24.24	6	23.70	23.70	3	662	0.45%
2020/03/06	2	25.05	1	25.55	25.00	1	658	0.15%
2020/03/05	0	0.00	4	25.49	25.40	-4	659	-0.61%
2020/03/04	2	24.65	7	24.70	24.70	-5	661	-0.76%
2020/03/03	1	24.60	2	24.55	24.70	-1	665	-0.15%
2020/03/02	7	23.33	2	24.10	24.10	5	666	0.75%
2020/02/27	12	25.26	6	24.95	24.90	6	660	0.91%
2020/02/26	6	25.80	0	0.00	25.80	6	661	0.91%
2020/02/24	5	26.26	6	26.08	26.05	-1	674	-0.15%
2020/02/21	1	26.85	6	26.80	26.85	-5	683	-0.73%
2020/02/20	0	0.00	2	27.10	27.10	-2	694	-0.29%
2020/02/19	0	0.00	2	27.30	27.15	-2	737	-0.27%
2020/02/14	2	26.90	1	27.35	27.35	1	737	0.14%
2020/02/13	0	0.00	5	26.70	26.70	-5	737	-0.68%
2020/02/12	1	26.65	1	26.80	26.70	0	741	0.00%
2020/02/11	1	26.50	10	26.52	26.50	-9	741	-1.21%
2020/02/10	6	25.74	4	26.05	26.10	2	742	0.27%
2020/02/07	12	26.65	8	26.38	26.35	4	761	0.53%
2020/02/06	2	27.30	10	27.32	27.30	-8	773	-1.03%
2020/02/05	0	0.00	2	26.75	26.85	-2	772	-0.26%
2020/02/04	1	25.55	4	26.15	26.15	-3	767	-0.39%
2020/02/03	72	24.86	1	25.00	25.05	71	762	9.31%
2020/01/31	26	26.99	1	27.05	27.00	25	742	3.37%
2020/01/30	25	27.93	0	0.00	27.45	25	736	3.40%
2020/01/20	11	30.28	8	30.48	30.45	3	720	0.42%
2020/01/17	3	30.60	0	0.00	30.60	3	713	0.42%
2020/01/16	2	30.40	5	30.60	30.50	-3	694	-0.43%
2020/01/15	3	30.25	0	0.00	30.00	3	673	0.45%
2020/01/14	6	29.95	0	0.00	29.90	6	673	0.89%
2020/01/13	1	30.30	2	30.10	30.30	-1	669	-0.15%
2020/01/09	0	0.00	4	28.86	28.80	-4	645	-0.62%
2020/01/08	1	28.35	0	0.00	28.55	1	691	0.14%
2020/01/07	9	28.89	6	28.80	28.80	3	719	0.42%
2020/01/06	1	29.20	0	0.00	29.25	1	726	0.14%
2020/01/03	5	29.44	1	29.60	29.95	4	726	0.55%
2019/12/31	4	29.23	0	0.00	29.50	4	719	0.56%
2019/12/30	0	0.00	3	29.20	29.20	-3	739	-0.41%
2019/12/25	1	29.00	0	0.00	29.00	1	751	0.13%
2019/12/13	3	28.53	3	28.30	28.25	0	769	0.00%
2019/12/12	12	30.46	0	0.00	29.40	12	749	1.60%
2019/12/11	0	0.00	2	29.80	31.35	-2	618	-0.32%
2019/12/10	1	28.25	2	28.50	28.50	-1	568	-0.18%
2019/12/09	8	27.79	1	28.10	28.50	7	595	1.17%
2019/12/05	0	0.00	1	28.70	28.05	-1	682	-0.15%
2019/12/04	0	0.00	2	28.05	28.10	-2	716	-0.28%
2019/12/02	2	27.65	4	27.95	27.60	-2	931	-0.21%
2019/11/28	0	0.00	3	28.50	28.50	-3	995	-0.30%
2019/11/27	2	27.80	0	0.00	27.75	2	994	0.20%
2019/11/26	4	28.03	0	0.00	27.90	4	993	0.40%
2019/11/22	1	27.50	1	27.50	27.40	0	1,007	0.00%
2019/11/21	5	27.78	1	27.90	27.90	4	1,000	0.40%
2019/11/20	9	28.74	0	0.00	28.40	9	996	0.90%
2019/11/19	5	29.50	0	0.00	29.45	5	988	0.51%
2019/11/18	1	29.15	0	0.00	29.85	1	982	0.10%
2019/11/15	0	0.00	11	28.07	28.05	-11	942	-1.17%
2019/11/14	6	27.99	6	28.13	27.80	0	943	0.00%
2019/11/13	3	28.32	0	0.00	28.20	3	948	0.32%
2019/11/12	4	27.99	0	0.00	28.50	4	966	0.41%
2019/11/11	0	0.00	2	27.90	27.90	-2	977	-0.20%
2019/11/07	0	0.00	1	26.90	26.85	-1	1,019	-0.10%
2019/11/06	11	26.70	3	26.50	26.35	8	1,030	0.78%
2019/11/05	18	27.64	3	27.60	27.80	15	1,043	1.44%
2019/11/01	1	28.60	0	0.00	28.60	1	1,051	0.10%
2019/10/31	0	0.00	1	28.80	28.85	-1	1,062	-0.09%
2019/10/29	10	28.78	0	0.00	28.65	10	1,086	0.92%
2019/10/28	1	28.75	1	29.20	29.25	0	1,101	0.00%
2019/10/23	0	0.00	1	28.30	28.30	-1	1,221	-0.08%
2019/10/22	2	29.20	0	0.00	28.65	2	1,357	0.15%
2019/10/18	3	29.65	0	0.00	29.65	3	1,458	0.21%
2019/10/17	5	29.46	0	0.00	30.15	5	1,454	0.34%
2019/10/16	9	30.75	0	0.00	30.25	9	1,450	0.62%
2019/10/14	1	28.90	1	28.80	28.80	0	1,381	0.00%
2019/10/09	0	0.00	1	28.65	28.65	-1	1,381	-0.07%
2019/10/07	6	28.02	0	0.00	28.85	6	1,411	0.43%
2019/10/04	11	28.76	4	28.73	28.40	7	1,412	0.50%
2019/10/03	1	27.75	3	29.03	29.40	-2	1,405	-0.14%
2019/09/24	3	28.75	2	28.50	28.40	1	1,413	0.07%
2019/09/23	0	0.00	1	29.25	29.10	-1	1,407	-0.07%
2019/09/20	0	0.00	2	28.85	28.85	-2	1,397	-0.14%
2019/09/16	2	27.75	0	0.00	27.70	2	1,379	0.15%
2019/09/12	1	28.30	0	0.00	28.10	1	1,378	0.07%
2019/09/11	0	0.00	1	28.40	28.40	-1	1,398	-0.07%
2019/09/10	4	27.98	3	28.03	27.90	1	1,376	0.07%
2019/09/09	6	29.46	2	30.28	28.25	4	1,372	0.29%
2019/09/06	4	29.25	2	28.85	29.05	2	1,356	0.15%
2019/09/05	3	28.73	0	0.00	29.70	3	1,328	0.23%
2019/09/04	0	0.00	2	29.35	29.35	-2	1,279	-0.16%
2019/09/03	4	26.40	4	26.90	26.70	0	1,178	0.00%
2019/08/28	4	25.34	1	24.65	24.55	3	1,208	0.25%
2019/08/27	3	24.70	1	25.40	25.55	2	1,207	0.17%
2019/08/23	4	24.40	0	0.00	24.60	4	1,270	0.31%
2019/08/22	0	0.00	1	24.70	24.65	-1	1,284	-0.08%
2019/08/19	0	0.00	1	24.85	24.70	-1	1,285	-0.08%
2019/08/16	0	0.00	3	24.75	24.50	-3	1,284	-0.23%
2019/08/15	3	25.03	3	24.40	24.40	0	1,277	0.00%
2019/08/14	6	26.33	0	0.00	25.85	6	1,256	0.48%
2019/08/13	4	26.93	2	26.50	26.50	2	1,242	0.16%
2019/08/08	2	26.25	0	0.00	26.25	2	1,192	0.17%
2019/08/07	1	25.95	0	0.00	26.45	1	1,180	0.08%
2019/08/02	0	0.00	1	24.55	24.35	-1	1,139	-0.09%
2019/07/30	0	0.00	3	25.45	25.40	-3	1,138	-0.26%
2019/07/29	2	25.78	0	0.00	25.30	2	1,125	0.18%
2019/07/25	2	25.70	0	0.00	26.45	2	1,038	0.19%
2019/07/24	5	26.90	5	26.94	25.75	0	1,013	0.00%
2019/07/23	1	24.70	3	25.70	25.70	-2	880	-0.23%
2019/07/11	12	22.80	12	22.85	21.90	0	938	0.00%
2019/06/14	0	0.00	1	22.50	20.85	-1	1,002	-0.10%
2019/06/13	0	0.00	1	21.80	21.40	-1	956	-0.10%
2019/06/12	1	21.40	0	0.00	21.45	1	951	0.11%
2019/06/06	0	0.00	3	20.75	20.60	-3	881	-0.34%
2019/06/05	0	0.00	3	20.78	21.15	-3	867	-0.35%
2019/06/03	2	19.80	2	19.35	19.50	0	810	0.00%
2019/05/31	4	20.20	0	0.00	20.10	4	802	0.50%
2019/05/30	0	0.00	3	19.97	20.35	-3	758	-0.40%
2019/05/29	5	19.43	0	0.00	18.50	5	730	0.68%
2019/05/20	0	0.00	8	18.56	18.50	-8	743	-1.08%
2019/05/17	0	0.00	4	18.60	18.55	-4	752	-0.53%
2019/05/16	0	0.00	5	18.05	18.00	-5	752	-0.66%
2019/05/15	0	0.00	1	18.75	18.70	-1	750	-0.13%
2019/05/13	0	0.00	11	18.82	19.05	-11	742	-1.48%
2019/05/10	0	0.00	6	19.73	19.40	-6	738	-0.81%
2019/05/09	5	19.70	20	18.99	19.10	-15	726	-2.06%
2019/05/08	5	20.38	8	20.44	20.50	-3	709	-0.42%
2019/05/07	5	21.40	0	0.00	21.10	5	705	0.71%
2019/05/06	2	21.48	0	0.00	21.65	2	694	0.29%
2019/05/03	2	21.85	0	0.00	22.60	2	699	0.29%
2019/05/02	0	0.00	4	22.33	22.30	-4	694	-0.58%
2019/04/30	1	20.80	1	20.80	21.90	0	688	0.00%
2019/04/29	3	21.67	10	21.58	21.10	-7	686	-1.02%
2019/04/25	2	23.00	0	0.00	22.80	2	688	0.29%
2019/04/24	0	0.00	2	23.65	23.80	-2	670	-0.30%
2019/04/22	0	0.00	10	22.10	22.10	-10	643	-1.55%
2019/04/19	14	22.09	2	22.05	22.00	12	631	1.90%
2019/04/18	0	0.00	2	22.75	22.55	-2	591	-0.34%
2019/04/17	2	20.60	0	0.00	21.00	2	547	0.37%
2019/04/16	10	19.39	1	19.30	19.10	9	501	1.79%
2019/04/15	2	18.60	1	19.00	19.55	1	471	0.21%
2019/04/12	0	0.00	1	17.80	17.80	-1	424	-0.24%
2019/04/11	0	0.00	2	15.18	16.20	-2	362	-0.55%
2019/04/09	1	14.70	1	14.60	14.65	0	331	0.00%
2019/04/03	0	0.00	6	14.30	14.30	-6	336	-1.78%
2019/04/01	0	0.00	1	14.20	14.30	-1	334	-0.30%
2019/03/28	0	0.00	1	14.45	14.30	-1	320	-0.31%
2019/03/27	0	0.00	3	13.70	13.80	-3	310	-0.97%
2019/03/25	0	0.00	2	13.45	13.50	-2	296	-0.68%
2019/03/21	13	14.00	0	0.00	13.80	13	297	4.37%
2019/03/19	0	0.00	1	13.85	13.70	-1	296	-0.34%
2019/03/18	0	0.00	5	13.80	13.80	-5	308	-1.62%
2019/03/15	0	0.00	1	14.15	14.15	-1	304	-0.33%
2019/03/14	1	14.20	1	14.30	14.25	0	305	0.00%
2019/03/13	0	0.00	5	14.20	14.20	-5	305	-1.64%
2019/03/11	0	0.00	1	14.50	14.45	-1	302	-0.33%
2019/03/08	0	0.00	3	14.35	14.40	-3	287	-1.04%
2019/03/07	0	0.00	1	14.45	14.40	-1	288	-0.35%
2019/03/06	0	0.00	7	14.50	14.60	-7	288	-2.42%
2019/03/05	0	0.00	16	14.47	14.45	-16	288	-5.54%
2019/03/04	0	0.00	2	14.55	14.45	-2	287	-0.69%
2019/02/27	0	0.00	5	14.50	14.60	-5	288	-1.74%
2019/02/25	1	14.80	2	15.10	14.95	-1	282	-0.35%
2019/02/22	0	0.00	6	14.90	14.90	-6	255	-2.34%
2019/02/20	12	15.31	3	15.20	15.20	9	251	3.57%
2019/02/18	3	14.60	2	14.90	15.00	1	241	0.41%
2019/02/15	0	0.00	13	14.05	14.00	-13	231	-5.62%
2019/02/14	0	0.00	10	14.18	14.15	-10	229	-4.37%
2019/02/11	5	14.05	10	14.10	14.10	-5	226	-2.20%
2019/01/30	0	0.00	5	14.35	14.45	-5	222	-2.25%
2019/01/28	6	14.51	0	0.00	14.35	6	219	2.73%
2019/01/25	8	14.58	5	14.30	14.35	3	217	1.38%
2019/01/24	25	14.31	0	0.00	14.25	25	211	11.80%
2019/01/23	0	0.00	3	13.95	13.90	-3	210	-1.43%
2019/01/22	0	0.00	5	13.96	13.90	-5	207	-2.41%
2019/01/21	5	14.26	5	13.99	13.90	0	205	0.00%
2019/01/18	4	14.20	3	14.15	14.15	1	198	0.50%
2019/01/17	3	13.30	5	13.30	13.30	-2	179	-1.11%
2019/01/15	10	13.40	5	13.30	13.30	5	179	2.79%
2019/01/11	0	0.00	5	13.15	13.10	-5	176	-2.83%
2019/01/10	3	13.35	3	13.17	13.20	0	174	0.00%
2019/01/09	10	13.40	1	13.25	13.25	9	176	5.10%
2019/01/04	0	0.00	13	13.03	13.10	-13	162	-7.99%
2019/01/03	0	0.00	5	13.19	13.20	-5	163	-3.05%
2019/01/02	0	0.00	10	13.33	13.35	-10	162	-6.16%
2018/12/28	0	0.00	4	13.35	13.40	-4	160	-2.50%
2018/12/27	0	0.00	1	13.45	13.35	-1	160	-0.62%
2018/12/26	14	13.59	10	13.35	13.30	4	155	2.57%
2018/12/25	0	0.00	3	13.50	13.60	-3	141	-2.12%
2018/12/24	0	0.00	8	13.80	13.80	-8	140	-5.69%
2018/12/21	3	13.70	4	13.78	13.80	-1	139	-0.72%
2018/12/20	8	13.66	1	13.75	13.50	7	137	5.10%
2018/12/19	0	0.00	3	13.45	13.45	-3	133	-2.26%
2018/12/14	0	0.00	10	13.85	13.70	-10	127	-7.83%
2018/12/13	0	0.00	5	14.00	14.00	-5	125	-3.99%
2018/12/12	3	13.90	4	13.95	13.90	-1	122	-0.81%
2018/12/11	13	14.30	2	14.10	14.00	11	117	9.36%
2018/12/07	0	0.00	1	14.40	14.40	-1	102	-0.98%
2018/12/06	5	14.40	25	14.38	14.30	-20	99	-20.08%
2018/12/05	3	14.80	5	14.75	14.75	-2	98	-2.04%
2018/12/04	7	14.81	2	15.00	14.95	5	101	4.91%
2018/12/03	9	14.39	2	14.45	14.60	7	100	6.95%
2018/11/30	10	14.65	5	14.35	14.35	5	103	4.83%
2018/11/29	5	14.85	3	14.80	14.80	2	104	1.91%
2018/11/28	3	15.10	0	0.00	15.00	3	107	2.79%
2018/11/27	6	15.12	0	0.00	15.05	6	112	5.34%
2018/11/21	0	0.00	1	15.70	15.80	-1	174	-0.57%
2018/11/20	0	0.00	3	15.85	15.65	-3	200	-1.50%
2018/11/15	0	0.00	4	15.65	15.65	-4	255	-1.57%
2018/11/13	0	0.00	3	15.75	15.75	-3	274	-1.09%
2018/11/09	0	0.00	10	15.65	15.60	-10	315	-3.17%
2018/11/08	0	0.00	2	15.95	15.90	-2	315	-0.63%
2018/11/07	0	0.00	1	15.60	15.95	-1	315	-0.32%
2018/11/06	0	0.00	5	15.69	15.60	-5	317	-1.58%
2018/11/02	0	0.00	6	15.87	15.80	-6	317	-1.89%
2018/11/01	2	15.95	1	16.00	16.00	1	317	0.32%
2018/10/31	6	15.82	1	15.40	15.75	5	316	1.58%
2018/10/30	0	0.00	1	14.75	15.00	-1	304	-0.33%
2018/10/29	0	0.00	2	15.00	15.00	-2	303	-0.66%
2018/10/26	3	14.80	6	14.72	14.70	-3	303	-0.99%
2018/10/24	0	0.00	5	16.05	15.90	-5	300	-1.66%
2018/10/22	0	0.00	3	16.60	16.75	-3	298	-1.01%
2018/10/19	5	16.46	0	0.00	16.30	5	298	1.67%
2018/10/18	3	16.90	0	0.00	16.85	3	298	1.01%
2018/10/17	0	0.00	1	16.85	16.50	-1	297	-0.34%
2018/10/16	0	0.00	1	16.00	16.10	-1	292	-0.34%
2018/10/15	4	15.93	0	0.00	16.00	4	292	1.37%
2018/10/12	1	16.30	0	0.00	16.10	1	292	0.34%
2018/10/11	6	16.73	0	0.00	16.40	6	291	2.06%
2018/10/05	2	18.40	0	0.00	18.30	2	285	0.70%
2018/10/04	3	19.00	0	0.00	18.95	3	283	1.06%
2018/09/26	6	19.19	2	19.18	19.20	4	281	1.42%
2018/09/25	0	0.00	1	19.60	19.60	-1	281	-0.36%
2018/09/19	0	0.00	2	19.55	19.60	-2	281	-0.71%
2018/09/12	0	0.00	1	19.00	19.15	-1	280	-0.36%
2018/09/11	0	0.00	3	19.30	19.60	-3	284	-1.05%
2018/09/10	10	19.00	3	19.28	19.25	7	283	2.47%
2018/09/07	6	20.50	0	0.00	20.20	6	278	2.16%
2018/09/06	5	20.66	0	0.00	20.55	5	273	1.83%
2018/09/05	7	21.67	0	0.00	21.35	7	269	2.60%
2018/09/04	1	22.10	1	22.10	22.10	0	266	0.00%
2018/09/03	5	22.16	0	0.00	21.75	5	264	1.89%
2018/08/31	8	22.99	0	0.00	23.00	8	271	2.95%
2018/08/30	3	22.60	1	23.15	23.20	2	286	0.70%
2018/08/29	7	21.80	0	0.00	21.55	7	265	2.63%
2018/08/28	7	23.16	0	0.00	22.15	7	258	2.70%
2018/08/27	4	21.10	1	22.60	22.60	3	229	1.31%
2018/08/24	6	19.90	0	0.00	20.55	6	202	2.96%
2018/08/23	12	20.97	3	21.15	20.25	9	198	4.54%
2018/08/22	10	22.08	1	22.90	21.85	9	186	4.83%
2018/08/21	1	21.10	0	0.00	21.60	1	146	0.68%
2018/08/20	4	21.08	0	0.00	21.65	4	142	2.80%
2018/08/16	5	18.20	0	0.00	19.65	5	89	5.56%
2018/08/15	4	18.53	1	18.60	17.90	3	83	3.58%
2018/08/14	5	18.50	2	18.60	18.60	3	83	3.59%
2018/08/13	3	18.80	3	18.55	18.90	0	83	0.00%
2018/08/06	0	0.00	4	18.70	18.70	-4	86	-4.61%
2018/08/01	0	0.00	3	19.00	19.00	-3	105	-2.86%
2018/07/20	0	0.00	3	19.00	18.95	-3	106	-2.82%
2018/07/17	0	0.00	3	19.10	19.00	-3	108	-2.77%
2018/07/16	1	19.30	0	0.00	19.10	1	108	0.92%
2018/07/10	0	0.00	2	19.40	19.40	-2	111	-1.79%
2018/07/02	0	0.00	3	19.80	19.55	-3	114	-2.63%
2018/06/26	0	0.00	2	19.50	19.50	-2	118	-1.69%
2018/06/13	0	0.00	1	20.35	20.45	-1	112	-0.89%
2018/06/12	1	20.40	1	20.80	20.35	0	112	0.00%
2018/06/11	3	20.12	0	0.00	20.15	3	110	2.72%
2018/06/08	12	21.31	0	0.00	20.90	12	108	11.08%
2018/06/01	1	19.20	2	19.00	19.05	-1	69	-1.43%
2018/05/31	2	18.78	0	0.00	18.70	2	70	2.82%
2018/05/24	2	19.75	0	0.00	19.65	2	70	2.85%
2018/05/23	1	19.65	0	0.00	19.70	1	70	1.41%
2018/05/21	2	19.75	0	0.00	19.80	2	72	2.77%
2018/05/16	5	19.66	0	0.00	19.60	5	70	7.10%
2018/05/14	2	20.48	0	0.00	20.30	2	70	2.82%
2018/05/10	22	21.87	0	0.00	21.40	22	68	32.02%
2018/05/09	14	20.46	0	0.00	21.55	14	60	23.32%
2018/05/04	1	19.45	0	0.00	19.15	1	52	1.90%
2018/05/02	4	18.80	0	0.00	18.75	4	53	7.43%
2018/04/27	2	18.58	1	18.75	18.75	1	53	1.88%
2018/04/26	3	19.20	3	19.00	19.00	0	53	0.00%
2018/04/25	0	0.00	3	19.05	19.05	-3	53	-5.61%
2018/04/24	0	0.00	5	19.40	19.35	-5	53	-9.39%
2018/04/23	0	0.00	3	19.95	19.85	-3	52	-5.67%
2018/04/20	3	20.05	1	20.05	20.00	2	52	3.78%
2018/04/19	6	20.24	0	0.00	20.50	6	52	11.33%
2018/04/18	3	20.10	0	0.00	19.95	3	52	5.74%
2018/04/17	0	0.00	9	19.88	19.85	-9	54	-16.39%
2018/04/12	0	0.00	4	20.38	20.40	-4	54	-7.28%
2018/04/11	0	0.00	4	20.45	20.40	-4	55	-7.24%
2018/04/09	5	20.33	4	20.25	20.30	1	56	1.78%
2018/04/03	0	0.00	3	21.05	21.00	-3	54	-5.48%
2018/04/02	4	21.20	0	0.00	21.30	4	54	7.28%
2018/03/30	3	21.40	2	21.50	21.20	1	53	1.87%
2018/03/29	8	22.10	0	0.00	22.00	8	53	15.03%
2018/03/20	0	0.00	3	22.87	22.80	-3	54	-5.55%
2018/03/16	0	0.00	3	22.95	22.90	-3	55	-5.43%
2018/03/15	4	23.03	0	0.00	23.15	4	56	7.06%
2018/03/09	0	0.00	3	23.23	23.35	-3	58	-5.15%
2018/03/06	0	0.00	9	23.05	23.00	-9	65	-13.73%
2018/03/05	0	0.00	6	23.23	23.10	-6	64	-9.25%
2018/03/02	0	0.00	3	23.40	23.50	-3	65	-4.59%
2018/03/01	0	0.00	5	23.68	23.80	-5	65	-7.63%
2018/02/27	1	23.80	5	23.50	23.70	-4	66	-6.03%
2018/02/26	0	0.00	2	23.60	23.80	-2	66	-3.00%
2018/02/23	4	23.70	4	23.81	23.75	0	67	0.00%
2018/02/22	0	0.00	2	23.60	23.60	-2	67	-2.96%
2018/02/21	4	23.80	1	23.70	23.85	3	67	4.42%
2018/02/09	3	23.30	0	0.00	24.30	3	67	4.45%
2018/02/06	8	24.07	0	0.00	24.05	8	66	12.02%
2018/02/05	2	25.75	0	0.00	25.60	2	65	3.05%
2018/02/01	2	25.80	0	0.00	25.70	2	65	3.04%
2018/01/31	3	26.03	0	0.00	26.10	3	65	4.56%
2018/01/29	1	26.00	0	0.00	25.55	1	66	1.51%
2018/01/25	1	26.60	0	0.00	26.20	1	65	1.54%
2018/01/24	1	26.65	0	0.00	26.55	1	65	1.52%
2018/01/23	1	27.10	0	0.00	26.50	1	65	1.52%
2018/01/19	2	27.20	3	27.20	27.20	-1	67	-1.49%
2018/01/18	1	27.05	1	27.05	27.05	0	67	0.00%
2018/01/17	2	27.00	0	0.00	27.05	2	66	2.99%
2018/01/16	1	26.85	1	27.20	27.20	0	67	0.00%
2018/01/12	1	26.50	0	0.00	26.45	1	65	1.52%
2018/01/11	2	26.50	1	26.60	26.60	1	65	1.52%
2018/01/10	0	0.00	1	25.20	26.65	-1	63	-1.56%
2018/01/09	2	25.30	3	25.20	25.20	-1	63	-1.58%
2018/01/08	1	25.50	0	0.00	25.30	1	64	1.56%
2018/01/05	2	25.35	1	25.35	25.60	1	69	1.45%
2018/01/03	4	25.15	2	25.50	25.40	2	70	2.84%
2018/01/02	2	25.00	0	0.00	24.95	2	69	2.87%