祥碩 (5269)-凱基-土城券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1680
漲跌
▲50
漲幅
+3.07%
成交量
1,367張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	1720.00	1680.00	0	965	0.00%
2024/11/14	0	1640.00	0	0.00	1650.00	0	1,015	0.00%
2024/11/12	0	1750.00	0	0.00	1720.00	0	1,013	0.00%
2024/11/07	0	0.00	0	1775.00	1795.00	0	1,002	0.00%
2024/11/05	0	0.00	0.1	1665.00	1650.00	-0.1	1,001	0.00%
2024/11/01	0	1560.00	0	0.00	1600.00	0	1,016	0.00%
2024/10/30	0	0.00	0	1650.00	1630.00	0	1,020	0.00%
2024/10/29	0	1600.00	0	0.00	1595.00	0	1,023	0.00%
2024/10/28	0	1653.64	0	0.00	1645.00	0	1,027	0.00%
2024/10/25	0	1670.00	0	0.00	1680.00	0	1,025	0.00%
2024/10/23	0	1706.74	0	0.00	1710.00	0	1,027	0.00%
2024/09/26	0	0.00	1	1630.00	1685.00	-1	1,028	-0.10%
2024/09/25	1	1630.00	0	0.00	1630.00	1	1,016	0.10%
2024/09/23	0	0.00	0	1490.00	1490.00	0	996	0.00%
2024/09/20	0	1480.00	0	0.00	1480.00	0	1,006	0.00%
2024/09/13	0	0.00	1	1575.00	1570.00	-1	1,038	-0.10%
2024/09/12	1	1590.00	0	0.00	1585.00	1	1,061	0.09%
2024/09/09	0	0.00	0	1495.00	1470.00	0	1,088	0.00%
2024/09/06	0	1473.33	0	0.00	1480.00	0	1,090	0.00%
2024/09/05	0	0.00	0	1570.00	1555.00	0	1,076	0.00%
2024/09/04	1	1589.51	0	0.00	1560.00	1	1,078	0.09%
2024/08/15	0	0.00	1	1480.00	1480.00	-1	1,008	-0.10%
2024/08/14	1	1515.00	1	1545.00	1510.00	0	1,004	0.00%
2024/08/13	1	1520.00	0	0.00	1525.00	1	991	0.10%
2024/08/12	0	0.00	0	1520.00	1540.00	0	994	0.00%
2024/08/09	0	0.00	0.1	1495.00	1485.00	-0.1	988	-0.01%
2024/08/08	0.1	1382.50	0	0.00	1380.00	0.1	990	0.01%
2024/08/07	0	0.00	0.2	1462.31	1500.00	-0.2	975	-0.02%
2024/08/06	0	1285.00	0	0.00	1380.00	0	973	0.00%
2024/08/05	0.1	1365.00	0	0.00	1360.00	0.1	963	0.01%
2024/08/02	0	1535.00	0	0.00	1510.00	0	967	0.00%
2024/08/01	0	1620.00	0	1685.00	1620.00	0	972	0.00%
2024/07/31	0	1650.00	0	0.00	1665.00	0	970	0.00%
2024/07/23	0	0.00	0	1708.75	1660.00	0	964	0.00%
2024/07/22	0.1	1658.33	0	0.00	1665.00	0.1	967	0.01%
2024/07/18	0.2	1805.00	0	0.00	1825.00	0.2	967	0.02%
2024/07/17	0.1	1915.00	0	0.00	1875.00	0.1	963	0.01%
2024/07/16	0.2	1877.50	0.2	1895.00	1890.00	0	969	0.00%
2024/07/15	0.1	1865.00	0	0.00	1860.00	0.1	975	0.01%
2024/07/12	0	1931.67	0	0.00	1900.00	0	972	0.00%
2024/07/11	0	0.00	0.3	1993.03	2020.00	-0.3	966	-0.03%
2024/07/10	0.1	1945.00	0	0.00	1930.00	0.1	959	0.01%
2024/07/08	1.2	1883.56	0	0.00	1895.00	1.2	964	0.12%
2024/07/05	0.1	1996.73	0	0.00	1975.00	0.1	959	0.01%
2024/07/04	0.6	2002.08	0	0.00	2000.00	0.6	959	0.06%
2024/07/03	0	0.00	2	2045.00	2115.00	-2	949	-0.21%
2024/07/02	1.6	2097.50	0	0.00	2085.00	1.6	944	0.17%
2024/07/01	1	2230.00	0	0.00	2170.00	1	943	0.11%
2024/06/28	0	0.00	1	2245.00	2240.00	-1	956	-0.10%
2024/06/26	1	2220.00	0.3	2195.32	2220.00	0.7	973	0.07%
2024/06/25	0.2	2040.24	0	0.00	2090.00	0.2	972	0.02%
2024/06/24	0.1	2073.64	0	0.00	2050.00	0.1	979	0.01%
2024/06/18	1	2260.00	1	2270.00	2250.00	0	959	0.00%
2024/06/14	0	0.00	0.3	2140.00	2210.00	-0.3	944	-0.03%
2024/06/07	0.1	1990.00	0	0.00	1985.00	0.1	912	0.01%
2024/06/04	0.1	2010.00	0	0.00	1980.00	0.1	938	0.01%
2024/06/03	0	0.00	0	2090.00	2065.00	0	945	0.00%
2024/05/31	0	2015.00	0	0.00	2000.00	0	940	0.00%
2024/05/30	0.1	2023.43	0	0.00	2045.00	0.1	939	0.01%
2024/05/29	0	0.00	1.3	2182.31	2085.00	-1.3	938	-0.14%
2024/05/28	0	2090.00	0	0.00	2125.00	0	915	0.00%
2024/05/24	0	0.00	1	1985.00	1960.00	-1	925	-0.11%
2024/05/20	1.1	1920.46	0	0.00	1915.00	1.1	967	0.11%
2024/05/16	0	0.00	0.1	1955.00	1950.00	-0.1	1,038	-0.01%
2024/05/13	0.1	1840.00	0	0.00	1830.00	0.1	1,054	0.01%
2024/05/10	2	1870.00	0.1	1895.00	1860.00	1.9	1,071	0.18%
2024/05/09	2.3	1828.68	1	1825.00	1820.00	1.3	1,084	0.12%
2024/05/08	0	0.00	0.1	1905.00	1910.00	-0.1	1,089	-0.01%
2024/05/07	0.2	1831.77	0	0.00	1840.00	0.2	1,101	0.02%
2024/05/06	0.2	1943.75	0	0.00	1905.00	0.2	1,091	0.02%
2024/04/17	0.1	2119.51	0	0.00	2070.00	0.1	1,205	0.01%
2024/04/16	0.1	2145.00	0	0.00	2090.00	0.1	1,217	0.01%
2024/04/15	0.1	2220.00	0	0.00	2195.00	0.1	1,228	0.01%
2024/04/12	0.3	2260.00	0	2240.00	2245.00	0.3	1,236	0.02%
2024/04/11	0.1	2365.00	0	0.00	2335.00	0.1	1,255	0.01%
2024/04/02	0	0.00	0	2500.00	2535.00	0	1,255	0.00%
2024/04/01	0	2445.00	0	0.00	2465.00	0	1,251	0.00%
2024/03/29	0	2385.00	1	2480.00	2395.00	-1	1,253	-0.08%
2024/03/28	0	0.00	1	2308.85	2310.00	-1	1,236	-0.08%
2024/03/27	0	2241.25	0	0.00	2230.00	0	1,241	0.00%
2024/03/25	0	0.00	0	2370.00	2325.00	0	1,218	0.00%
2024/03/21	0	0.00	0	2220.00	2195.00	0	1,202	0.00%
2024/03/20	0	2215.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/14	0	0.00	0.1	2280.00	2260.00	-0.1	1,266	-0.01%
2024/03/13	0.1	2240.81	0	0.00	2210.00	0.1	1,288	0.01%
2024/03/12	0	2282.50	0.1	2325.00	2290.00	-0.1	1,304	-0.01%
2024/03/11	0.1	2180.00	0.1	2290.00	2290.00	0	1,294	0.00%
2024/03/08	0.1	2175.07	0	0.00	2190.00	0.1	1,291	0.01%
2024/03/07	0	2255.00	0	2255.00	2255.00	0	1,294	0.00%
2024/02/27	0	2350.00	0	0.00	2250.00	0	1,327	0.00%
2024/02/22	0	0.00	0	2150.00	2165.00	0	1,296	0.00%
2024/02/21	0	2090.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/19	0	1995.00	0	0.00	2005.00	0	1,260	0.00%
2024/02/16	0	0.00	0.1	1920.00	1885.00	-0.1	1,246	-0.01%
2024/02/15	0	0.00	0	1935.00	1985.00	0	1,257	0.00%
2024/02/05	0.1	1847.00	0	0.00	1875.00	0.1	1,257	0.01%
2024/02/01	0	0.00	0.5	1920.05	1940.00	-0.5	1,267	-0.04%
2024/01/31	0.1	1834.76	0	0.00	1860.00	0.1	1,255	0.01%
2024/01/30	0	0.00	0	1850.00	1895.00	0	1,254	0.00%
2024/01/26	0	1820.00	0	0.00	1810.00	0	1,273	0.00%
2024/01/25	0	0.00	0	1865.00	1820.00	0	1,275	0.00%
2024/01/24	0.4	1883.02	0	0.00	1825.00	0.4	1,275	0.03%
2024/01/23	0	0.00	0.2	1920.00	1895.00	-0.2	1,281	-0.02%
2024/01/22	0.2	1850.00	0	0.00	1925.00	0.2	1,280	0.02%
2024/01/19	0	0.00	0.2	1960.00	1920.00	-0.2	1,249	-0.02%
2024/01/17	0.2	1870.00	0	0.00	1870.00	0.2	1,302	0.02%
2024/01/16	0	0.00	0	1860.00	1865.00	0	1,311	0.00%
2024/01/15	0	1960.00	0	0.00	1955.00	0	1,314	0.00%
2024/01/12	0	1830.00	0	0.00	1840.00	0	1,325	0.00%
2024/01/02	0	0.00	0	1755.00	1745.00	0	1,287	0.00%
2023/12/22	0	1735.00	0	1740.00	1740.00	0	1,344	0.00%
2023/12/11	0	1552.50	0	0.00	1550.00	0	1,428	0.00%
2023/12/06	0	0.00	0.1	1475.00	1470.00	-0.1	1,392	-0.01%
2023/12/05	0	1445.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	0	1480.00	0	0.00	1470.00	0	1,394	0.00%
2023/12/01	0	0.00	0.1	1505.00	1515.00	-0.1	1,383	0.00%
2023/11/30	0.1	1435.00	0	0.00	1440.00	0.1	1,364	0.00%
2023/11/21	0	0.00	0	1495.00	1495.00	0	1,341	0.00%
2023/11/20	2	1492.50	2	1502.42	1490.00	0	1,337	0.00%
2023/11/14	1	1470.00	1	1485.00	1540.00	0	1,279	0.00%
2023/11/13	2	1437.50	2	1452.50	1445.00	0	1,246	0.00%
2023/11/06	0	0.00	0	1285.00	1310.00	0	1,198	0.00%
2023/11/03	0	1240.00	0	0.00	1235.00	0	1,179	0.00%
2023/10/30	0	0.00	1.1	1379.55	1345.00	-1.1	1,110	-0.10%
2023/10/26	0	0.00	0	1245.00	1240.00	0	1,071	0.00%
2023/10/25	0	0.00	0.1	1372.94	1325.00	-0.1	1,055	-0.01%
2023/10/20	0	1255.00	0	0.00	1265.00	0	1,006	0.00%
2023/10/13	0	1250.00	0	0.00	1235.00	0	1,001	0.00%
2023/09/20	0.2	1227.50	1.5	1228.33	1165.00	-1.3	851	-0.15%
2023/09/13	0	0.00	1	1045.00	1045.00	-1	757	-0.13%
2023/08/31	0	0.00	1	975.00	983.00	-1	743	-0.13%
2023/08/29	0	0.00	0.1	947.20	968.00	-0.1	731	-0.02%
2023/08/25	0.1	880.60	0	0.00	870.00	0.1	715	0.02%
2023/08/22	0.1	898.00	0	0.00	896.00	0.1	755	0.01%
2023/08/17	0	0.00	1.5	888.06	902.00	-1.5	789	-0.20%
2023/08/16	0	0.00	0.1	875.00	878.00	-0.1	796	-0.01%
2023/08/14	1	844.00	1	852.00	850.00	0	819	0.00%
2023/08/11	0.2	846.40	0	0.00	848.00	0.2	834	0.03%
2023/08/10	3.5	887.31	1	868.00	863.00	2.5	835	0.30%
2023/08/09	1	953.00	0.1	949.82	954.00	0.9	832	0.11%
2023/08/08	0.2	951.13	0	0.00	942.00	0.2	863	0.02%
2023/08/07	0	970.00	0	975.40	977.00	0	871	0.00%
2023/08/04	0.1	949.83	2	971.50	975.00	-1.9	875	-0.21%
2023/08/02	1	955.00	1	982.00	953.00	0	874	0.00%
2023/07/27	0	0.00	1	955.00	965.00	-1	873	-0.11%
2023/07/26	1.2	946.83	0	0.00	930.00	1.2	870	0.14%
2023/07/25	0	0.00	0.1	1010.00	990.00	-0.1	859	-0.01%
2023/07/24	0.2	952.00	0	0.00	945.00	0.2	853	0.02%
2023/07/21	1.1	974.55	0	991.00	967.00	1.1	852	0.13%
2023/07/20	0	989.00	0	0.00	985.00	0	850	0.00%
2023/07/19	1	1070.00	0	0.00	1035.00	1	843	0.12%
2023/07/17	0.1	990.00	0	0.00	995.00	0.1	835	0.01%
2023/07/14	0	0.00	0.4	1000.79	1005.00	-0.4	841	-0.05%
2023/07/13	1.3	985.96	1	992.00	975.00	0.3	840	0.04%
2023/07/12	3	1014.84	3	996.67	998.00	0	832	0.00%
2023/07/05	2	1075.00	2	1085.00	1070.00	0	865	0.00%
2023/07/04	1	1070.00	1	1070.00	1070.00	0	871	0.00%
2023/07/03	1	1060.00	1	1070.00	1055.00	0	891	0.00%
2023/06/30	2	1032.50	2.1	1052.56	1055.00	-0.1	892	-0.01%
2023/06/29	3	1046.67	3.3	1054.76	1045.00	-0.3	900	-0.03%
2023/06/27	0.3	1041.25	0	0.00	1020.00	0.3	901	0.03%
2023/06/13	0	0.00	0.1	1175.00	1225.00	-0.1	974	-0.01%
2023/06/12	0	0.00	0.1	1155.00	1150.00	-0.1	982	-0.01%
2023/06/09	0.1	1130.00	0.1	1145.00	1125.00	-0.1	997	-0.01%
2023/06/08	0.1	1136.56	0	0.00	1140.00	0.1	1,022	0.01%
2023/06/07	0.1	1185.00	0	0.00	1185.00	0.1	1,066	0.01%
2023/06/06	0	0.00	1	1155.00	1170.00	-1	1,093	-0.09%
2023/06/05	0	1165.00	0	0.00	1160.00	0	1,097	0.00%
2023/06/02	1	1170.00	1.5	1181.55	1180.00	-0.5	1,097	-0.04%
2023/06/01	0	1145.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/30	1.5	1191.72	0	0.00	1170.00	1.5	1,091	0.13%
2023/05/26	0	0.00	0.1	1249.67	1245.00	-0.1	1,071	-0.01%
2023/05/25	1	1229.90	1	1230.00	1225.00	0	1,088	0.00%
2023/05/24	0	1229.74	0	0.00	1245.00	0	1,092	0.00%
2023/05/11	0	0.00	0.3	1110.00	1110.00	-0.3	1,039	-0.02%
2023/05/10	0.2	1082.91	0	0.00	1080.00	0.2	1,047	0.02%
2023/05/09	0	1100.00	0	0.00	1110.00	0	1,049	0.00%
2023/05/05	0	0.00	0.1	1125.00	1140.00	-0.1	1,065	-0.01%
2023/05/03	0.1	1110.00	0	0.00	1110.00	0.1	1,091	0.01%
2023/04/24	0	0.00	0.1	1167.50	1190.00	-0.1	1,119	0.00%
2023/04/21	0	0.00	0.1	1197.50	1170.00	-0.1	1,126	-0.01%
2023/04/20	0	0.00	0.2	1241.67	1225.00	-0.2	1,124	-0.01%
2023/04/19	0.1	1250.00	0.8	1246.25	1240.00	-0.8	1,145	-0.07%
2023/04/17	1.1	1284.76	0	1285.00	1270.00	1	1,156	0.09%
2023/04/12	1	1280.00	1	1295.00	1310.00	0	1,157	0.00%
2023/04/10	0	1210.00	0	0.00	1210.00	0	1,136	0.00%
2023/04/07	0	0.00	0	1137.22	1175.00	0	1,125	0.00%
2023/04/06	0	1087.22	0	0.00	1125.00	0	1,113	0.00%
2023/03/31	0	0.00	0.6	1150.00	1145.00	-0.6	1,092	-0.05%
2023/03/29	0.4	1126.98	0	0.00	1125.00	0.4	1,097	0.03%
2023/03/28	0.1	1163.75	0	0.00	1155.00	0.1	1,094	0.01%
2023/03/24	0.1	1207.50	0.1	1225.00	1210.00	-0.1	1,098	-0.01%
2023/03/22	0.1	1187.50	0.1	1203.33	1195.00	-0.1	1,091	-0.01%
2023/03/21	0.2	1217.03	0	0.00	1190.00	0.2	1,084	0.02%
2023/03/20	0	1242.50	0	0.00	1260.00	0	1,071	0.00%
2023/03/17	0	0.00	0.1	1185.00	1265.00	-0.1	1,060	-0.01%
2023/03/16	0.1	1095.00	0	1135.00	1165.00	0.1	1,025	0.01%
2023/03/15	0	1080.00	0	0.00	1095.00	0	1,011	0.00%
2023/03/09	0	0.00	0.9	1043.94	1045.00	-0.9	996	-0.09%
2023/03/08	1.2	944.92	2.3	947.35	951.00	-1.1	1,012	-0.11%
2023/03/06	0	0.00	0	952.20	955.00	0	1,022	0.00%
2023/03/03	2	957.15	0	0.00	954.00	2	1,032	0.20%
2023/02/24	0	994.00	0	0.00	991.00	0	1,045	0.00%
2023/02/23	0	0.00	1.3	999.08	1015.00	-1.3	1,046	-0.12%
2023/02/22	1.3	974.24	0	0.00	972.00	1.3	1,064	0.12%
2023/02/21	0	0.00	0.2	973.14	1005.00	-0.2	1,074	-0.02%
2023/02/20	0	0.00	0.6	941.64	950.00	-0.6	1,068	-0.06%
2023/02/17	0.3	904.75	0	0.00	903.00	0.3	1,100	0.03%
2023/02/16	0	0.00	0.9	911.28	920.00	-0.9	1,128	-0.08%
2023/02/15	0.5	888.66	1	897.09	892.00	-0.5	1,161	-0.04%
2023/02/14	1.1	903.55	1	912.49	892.00	0.1	1,195	0.01%
2023/02/13	1.1	920.73	0.3	905.64	902.00	0.8	1,204	0.07%
2023/02/10	1	958.97	0	0.00	948.00	1	1,213	0.08%
2023/02/01	0	0.00	0	908.00	908.00	0	1,188	0.00%
2022/12/09	0	0.00	2.1	709.08	713.00	-2.1	1,167	-0.18%
2022/12/08	0	708.00	0	0.00	704.00	0	1,163	0.00%
2022/12/07	1	722.00	0	0.00	706.00	1	1,162	0.09%
2022/12/06	1	747.68	0	0.00	733.00	1	1,152	0.09%
2022/12/05	0	0.00	1	776.00	773.00	-1	1,129	-0.09%
2022/12/01	1	789.82	0	0.00	770.00	1	1,099	0.09%
2022/11/22	0	0.00	1	732.00	732.00	-1	1,012	-0.10%
2022/11/18	0	741.00	0	0.00	741.00	0	1,002	0.00%
2022/11/17	2	736.50	1	745.00	734.00	1	961	0.10%
2022/09/02	1	878.00	1	885.00	872.00	0	726	0.00%
2022/08/30	2	919.50	1	945.00	918.00	1	724	0.14%
2022/08/29	1	966.00	1	969.00	962.00	0	712	0.00%
2022/08/16	1	976.00	1	981.00	980.00	0	728	0.00%
2022/08/11	0	0.00	1	929.00	909.00	-1	691	-0.14%
2022/08/10	1	922.00	0	0.00	908.00	1	698	0.14%
2022/08/09	0	0.00	1	971.00	971.00	-1	692	-0.14%
2022/08/01	0	0.00	1	989.00	993.00	-1	749	-0.13%
2022/07/29	1	999.00	0	0.00	973.00	1	757	0.13%
2022/07/28	1	999.00	1	1005.00	994.00	0	767	0.00%
2022/07/22	1	1115.00	0	0.00	1095.00	1	787	0.13%
2022/07/20	1	1075.00	1	1075.00	1070.00	0	802	0.00%
2022/07/18	1	1045.00	1	1055.00	1070.00	0	810	0.00%
2022/07/08	1	1045.00	1	1050.00	1055.00	0	774	0.00%
2022/07/06	1	1005.00	1	989.00	985.00	0	780	0.00%
2022/07/05	1	1010.00	2	1052.50	1045.00	-1	780	-0.13%
2022/07/04	0	0.00	1	1035.00	1045.00	-1	774	-0.13%
2022/06/29	2	1150.00	0	0.00	1145.00	2	758	0.26%
2022/06/24	2	1200.00	2	1190.00	1200.00	0	742	0.00%
2022/06/22	2	1125.00	2	1140.00	1125.00	0	734	0.00%
2022/05/30	2	1315.00	2	1312.50	1310.00	0	686	0.00%
2022/05/26	0	0.00	1	1285.00	1280.00	-1	681	-0.15%
2022/05/23	3	1348.33	2	1322.50	1320.00	1	668	0.15%
2022/05/18	0	0.00	1	1380.00	1405.00	-1	651	-0.15%
2022/05/16	0	0.00	1	1310.00	1300.00	-1	645	-0.15%
2022/05/13	1	1305.00	0	0.00	1245.00	1	642	0.16%
2022/05/12	2	1317.50	2	1355.00	1355.00	0	629	0.00%
2022/05/05	1	1415.00	0	0.00	1395.00	1	624	0.16%
2022/04/28	1.1	1347.73	1	1420.00	1400.00	0.1	599	0.02%
2022/04/26	1	1420.00	0	0.00	1400.00	1	586	0.17%
2022/04/22	0.2	1555.00	0	0.00	1550.00	0.2	564	0.04%
2022/04/21	2	1620.00	2	1597.50	1620.00	0	565	0.00%
2022/04/19	0.1	1565.00	0	0.00	1565.00	0.1	558	0.02%
2022/04/13	0.2	1650.00	0	0.00	1685.00	0.2	550	0.04%
2022/03/25	0	0.00	0.2	1937.50	1945.00	-0.2	545	-0.04%
2022/03/17	0	0.00	0.2	1895.00	1845.00	-0.2	554	-0.04%
2022/03/15	1	1785.00	1	1720.00	1735.00	0	550	0.00%
2022/03/14	0	0.00	1	1785.00	1805.00	-1	557	-0.18%
2022/03/04	1	1795.00	0	0.00	1780.00	1	573	0.17%
2022/03/03	0	0.00	0.2	1880.00	1900.00	-0.2	569	-0.04%
2022/02/15	1	1850.00	1	1820.00	1810.00	0	625	0.00%
2022/01/26	2	1570.00	2	1600.00	1550.00	0	616	0.00%
2022/01/25	2	1625.00	2	1595.00	1625.00	0	621	0.00%
2022/01/24	2	1580.00	2	1612.50	1605.00	0	622	0.00%
2022/01/20	1	1610.00	1	1650.00	1585.00	0	628	0.00%
2022/01/19	0	0.00	1	1570.00	1580.00	-1	622	-0.16%
2022/01/13	1	1560.00	0	0.00	1550.00	1	663	0.15%
2022/01/11	0.1	1575.00	0	0.00	1560.00	0.1	702	0.01%
2022/01/10	1	1515.00	0	0.00	1590.00	1	703	0.14%
2022/01/07	1.1	1560.00	2	1535.00	1555.00	-0.9	713	-0.13%
2022/01/05	0.1	1610.00	0	0.00	1595.00	0.1	724	0.01%
2022/01/04	0.1	1770.00	0	0.00	1725.00	0.1	730	0.01%
2022/01/03	0	0.00	0.1	1821.00	1765.00	-0.1	746	-0.01%
2021/12/21	0.1	1770.00	0	0.00	1765.00	0.1	851	0.01%
2021/12/16	0.1	1844.90	0	0.00	1875.00	0.1	880	0.01%
2021/12/14	1	1830.00	1	1785.00	1785.00	0	897	0.00%
2021/12/09	2	1830.00	2	1855.00	1865.00	0	913	0.00%
2021/12/06	1	1995.00	1	2025.00	2015.00	0	921	0.00%
2021/12/01	2	2000.00	2	1990.00	2000.00	0	943	0.00%
2021/11/25	1	1815.00	1	1810.00	1810.00	0	984	0.00%
2021/11/24	1	1960.00	1.1	1919.05	1915.00	-0.1	984	-0.01%
2021/11/19	2	1912.50	2.1	1926.46	1900.00	-0.1	960	-0.01%
2021/11/18	1	1810.00	1	1835.00	1845.00	0	949	0.00%
2021/11/17	1.1	1809.55	1	1795.00	1810.00	0.1	945	0.01%
2021/11/11	1	1665.00	1	1645.00	1645.00	0	938	0.00%
2021/11/10	2	1785.00	2.1	1789.52	1785.00	-0.1	926	-0.01%
2021/10/18	0.1	1530.00	0	0.00	1545.00	0.1	928	0.01%
2021/10/05	0.1	1690.00	0	0.00	1660.00	0.1	967	0.01%
2021/09/10	0	0.00	1	2360.00	2365.00	-1	830	-0.12%
2021/09/09	0	0.00	1	2260.00	2280.00	-1	823	-0.12%
2021/08/26	1	1850.00	1	1835.00	1830.00	0	758	0.00%
2021/08/18	1	1790.00	1	1830.00	1830.00	0	827	0.00%
2021/08/17	1	1840.00	1	1850.00	1800.00	0	831	0.00%
2021/08/16	1	1930.00	1	1915.00	1930.00	0	830	0.00%
2021/08/10	0	0.00	0	1905.00	1895.00	0	867	0.00%
2021/08/06	2	2040.00	2	2052.46	2040.00	0	893	0.00%
2021/07/29	0	0.00	2	2100.00	2105.00	-2	931	-0.21%
2021/07/28	1	1915.00	1	1910.00	1915.00	0	913	0.00%
2021/07/20	0	1890.00	0.1	1880.00	1860.00	-0.1	1,001	-0.01%
2021/07/16	2	1855.00	2	1805.00	1855.00	0	1,006	0.00%
2021/07/14	0	1730.00	0	0.00	1820.00	0	1,006	0.00%
2021/07/13	0	0.00	0.1	1685.00	1740.00	-0.1	989	-0.01%
2021/07/12	0	0.00	3	1501.67	1585.00	-3	952	-0.32%
2021/07/09	2	1450.00	2	1465.00	1445.00	0	949	0.00%
2021/07/07	3	1470.00	3	1485.00	1440.00	0	970	0.00%
2021/07/06	3	1465.00	3	1480.00	1455.00	0	995	0.00%
2021/06/28	3	1338.33	3	1348.33	1350.00	0	991	0.00%
2021/06/15	2	1550.00	2	1527.50	1550.00	0	996	0.00%
2021/06/07	1	1370.00	1	1380.00	1395.00	0	1,010	0.00%
2021/06/04	1	1435.00	1	1410.00	1435.00	0	1,013	0.00%
2021/05/31	1	1510.00	1	1490.00	1510.00	0	1,019	0.00%
2021/05/28	3	1445.00	3	1470.00	1440.00	0	1,011	0.00%
2021/05/27	0	0.00	0.1	1425.00	1455.00	-0.1	994	-0.01%
2021/05/26	0	0.00	0.2	1465.00	1465.00	-0.2	992	-0.02%
2021/05/24	3	1340.00	3	1300.00	1340.00	0	988	0.00%
2021/05/21	3	1276.67	3	1310.00	1280.00	0	1,004	0.00%
2021/05/20	3	1253.33	3	1261.67	1245.00	0	1,006	0.00%
2021/05/19	1	1275.00	1	1285.00	1225.00	0	1,012	0.00%
2021/05/18	1	1185.00	1	1205.00	1285.00	0	1,007	0.00%
2021/05/17	3	1200.00	3	1170.00	1180.00	0	991	0.00%
2021/05/12	2	1012.50	2	1032.50	1090.00	0	929	0.00%
2021/05/11	2	998.50	2	982.00	994.00	0	919	0.00%
2021/05/06	0.1	1025.00	1	1050.00	1055.00	-0.9	937	-0.10%
2021/05/03	1	1130.00	0	0.00	1115.00	1	958	0.10%
2021/04/28	0	0.00	1	1240.00	1240.00	-1	932	-0.11%
2021/04/26	0	0.00	1	1125.00	1150.00	-1	897	-0.11%
2021/04/23	1	1095.00	0	0.00	1090.00	1	888	0.11%
2021/04/22	0.2	1115.00	0	0.00	1090.00	0.2	885	0.02%
2021/04/21	1	1140.00	1	1155.00	1130.00	0	882	0.00%
2021/04/19	2	1227.50	3	1195.00	1190.00	-1	873	-0.11%
2021/04/16	0	0.00	1	1235.00	1290.00	-1	873	-0.11%
2021/04/13	0.1	1260.00	0	0.00	1215.00	0.1	868	0.01%
2021/04/09	3	1345.00	0	0.00	1345.00	3	856	0.35%
2021/04/08	1	1485.00	1	1495.00	1490.00	0	850	0.00%
2021/03/26	0	0.00	1	1540.00	1540.00	-1	872	-0.11%
2021/03/12	0	0.00	1	1575.00	1535.00	-1	918	-0.11%
2021/03/11	1	1560.00	0	0.00	1540.00	1	920	0.11%
2021/02/24	0	0.00	1	1730.00	1665.00	-1	944	-0.11%
2021/02/23	1	1710.00	0	0.00	1700.00	1	937	0.11%
2021/02/18	2	1880.00	1	1855.00	1855.00	1	928	0.11%
2021/01/27	2	1945.00	2	1905.00	1945.00	0	1,023	0.00%
2021/01/26	2	1855.00	2	1902.50	1845.00	0	1,013	0.00%
2021/01/22	2	1855.00	3	1851.67	1855.00	-1	1,014	-0.10%
2021/01/19	0	0.00	1	1755.00	1765.00	-1	1,003	-0.10%
2021/01/18	1	1770.00	1	1720.00	1730.00	0	1,006	0.00%
2021/01/14	1	1900.00	1	1840.00	1840.00	0	1,017	0.00%
2021/01/06	0	0.00	1	1705.00	1705.00	-1	1,054	-0.09%
2020/12/28	2	1565.00	2	1535.00	1535.00	0	1,078	0.00%
2020/12/23	2	1590.00	2	1605.00	1595.00	0	1,115	0.00%
2020/12/22	5	1650.00	4	1602.50	1595.00	1	1,131	0.09%
2020/12/21	2	1655.00	3	1671.67	1670.00	-1	1,154	-0.09%
2020/12/18	2	1705.00	2	1675.00	1680.00	0	1,171	0.00%
2020/12/17	5	1733.00	1	1695.00	1695.00	4	1,178	0.34%
2020/12/16	5	1720.00	5	1759.00	1745.00	0	1,175	0.00%
2020/12/14	2	1637.50	2	1640.00	1640.00	0	1,159	0.00%
2020/12/11	0	0.00	1	1665.00	1680.00	-1	1,172	-0.09%
2020/12/10	1	1630.00	0	0.00	1610.00	1	1,170	0.09%
2020/12/08	2	1670.00	2	1702.50	1665.00	0	1,201	0.00%
2020/12/03	1	1665.00	1	1710.00	1655.00	0	1,263	0.00%
2020/12/02	1	1655.00	1	1690.00	1655.00	0	1,290	0.00%
2020/11/30	3	1635.00	3	1641.67	1645.00	0	1,306	0.00%
2020/11/27	0	0.00	5	1620.00	1620.00	-5	1,305	-0.38%
2020/11/26	5	1640.00	0	0.00	1635.00	5	1,318	0.38%
2020/11/25	0	0.00	1	1545.00	1545.00	-1	1,353	-0.07%
2020/11/18	0	0.00	2	1575.00	1575.00	-2	1,349	-0.15%
2020/11/17	2	1567.50	0	0.00	1540.00	2	1,337	0.15%
2020/11/16	3	1560.00	3	1501.67	1560.00	0	1,333	0.00%
2020/11/13	1	1405.00	1	1445.00	1455.00	0	1,322	0.00%
2020/11/12	1	1440.00	0	0.00	1425.00	1	1,333	0.07%
2020/11/05	3	1475.00	3	1468.33	1475.00	0	1,287	0.00%
2020/10/21	0	0.00	1	1690.00	1640.00	-1	1,287	-0.08%
2020/09/21	1	1480.00	0	0.00	1465.00	1	1,231	0.08%
2020/09/02	1	1705.00	1	1715.00	1700.00	0	1,140	0.00%
2020/09/01	1	1690.00	10	1664.50	1665.00	-9	1,135	-0.79%
2020/08/20	1	1620.00	0	0.00	1645.00	1	1,076	0.09%
2020/06/01	0	0.00	2	1190.00	1200.00	-2	1,576	-0.13%
2020/05/28	0	0.00	1	1170.00	1170.00	-1	1,595	-0.06%
2020/05/27	1	1130.00	0	0.00	1115.00	1	1,589	0.06%
2020/05/22	0	0.00	4	1160.00	1170.00	-4	1,620	-0.25%
2020/04/22	1	738.00	0	0.00	748.00	1	1,530	0.07%
2020/04/21	1	738.00	0	0.00	736.00	1	1,538	0.07%
2020/04/17	0	0.00	1	737.00	737.00	-1	1,523	-0.07%
2020/04/13	1	732.00	0	0.00	706.00	1	1,451	0.07%
2020/03/31	3	777.33	1	770.00	770.00	2	1,375	0.15%
2020/03/27	2	777.00	0	0.00	780.00	2	1,316	0.15%
2020/03/26	1	687.00	1	711.00	743.00	0	1,274	0.00%
2020/03/25	3	730.00	0	0.00	701.00	3	1,258	0.24%
2020/03/24	0	0.00	1	694.00	698.00	-1	1,230	-0.08%
2020/03/23	1	590.00	1	593.00	635.00	0	1,205	0.00%
2020/03/20	1	625.00	1	627.00	626.00	0	1,187	0.00%
2020/03/17	1	695.00	6	669.17	672.00	-5	1,118	-0.45%
2020/03/04	0	0.00	1	803.00	802.00	-1	899	-0.11%
2020/02/25	2	777.00	0	0.00	785.00	2	847	0.24%
2020/02/11	1	913.00	0	0.00	910.00	1	754	0.13%
2020/02/05	0	0.00	1	870.00	871.00	-1	689	-0.14%
2020/02/03	0	0.00	5	800.40	804.00	-5	660	-0.76%
2020/01/31	1	805.00	0	0.00	798.00	1	651	0.15%
2020/01/20	0	0.00	1	818.00	818.00	-1	628	-0.16%
2020/01/15	1	708.00	0	0.00	707.00	1	563	0.18%
2020/01/13	0	0.00	1	723.00	723.00	-1	551	-0.18%
2019/12/06	1	611.00	0	0.00	606.00	1	681	0.15%
2019/12/05	0	0.00	1	609.00	606.00	-1	680	-0.15%
2019/11/19	1	536.00	0	0.00	545.00	1	705	0.14%
2019/10/29	0	0.00	1	510.00	502.00	-1	748	-0.13%
2019/10/25	1	494.00	0	0.00	500.00	1	744	0.13%
2019/08/28	1	484.50	1	486.00	479.00	0	997	0.00%
2019/08/27	2	491.75	1	493.00	489.00	1	994	0.10%
2019/08/23	1	533.00	1	535.00	518.00	0	1,029	0.00%
2019/07/10	0	0.00	1	517.00	517.00	-1	953	-0.10%
2019/07/04	1	505.00	0	0.00	493.00	1	930	0.11%
2019/05/21	1	430.00	0	0.00	454.00	1	782	0.13%
2019/03/11	0	0.00	1	571.00	556.00	-1	958	-0.10%
2019/03/08	3	556.33	2	548.00	561.00	1	958	0.10%
2018/11/19	1	471.00	1	471.00	479.50	0	1,515	0.00%
2018/11/02	0	0.00	1	478.00	493.00	-1	1,187	-0.08%
2018/11/01	1	461.50	0	0.00	464.00	1	1,161	0.09%
2018/10/30	2	374.50	0	0.00	395.00	2	1,105	0.18%
2018/10/03	2	479.50	0	0.00	465.00	2	800	0.25%
2018/07/17	0	0.00	3	526.00	521.00	-3	581	-0.52%
2018/06/25	0	0.00	1	477.00	478.00	-1	502	-0.20%
2018/06/21	1	452.50	1	461.00	455.00	0	499	0.00%
2018/06/15	1	424.00	0	0.00	423.00	1	478	0.21%
2018/06/14	0	0.00	1	422.50	422.00	-1	472	-0.21%
2018/06/13	0	0.00	3	431.00	436.00	-3	471	-0.64%
2018/04/13	0	0.00	1	369.00	358.50	-1	441	-0.23%
2018/03/26	0	0.00	6	375.83	382.00	-6	457	-1.31%
2018/03/23	0	0.00	2	361.00	359.50	-2	450	-0.44%
2018/02/08	2	296.00	0	0.00	296.00	2	543	0.37%
2018/02/06	3	327.00	0	0.00	315.50	3	532	0.56%