系統電 (5309)-凱基-土城券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
43.70
漲跌
▲3.95
漲幅
+9.94%
成交量
49,371張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	42.45	7.1	42.78	43.70	-6.1	5,223	-0.12%
2024/11/20	1	39.80	3	40.08	39.75	-2	4,911	-0.04%
2024/11/19	14	39.73	12	40.09	40.75	2	5,163	0.04%
2024/11/18	8	40.73	10	40.90	40.00	-2	4,807	-0.04%
2024/11/15	1	40.70	0	0.00	38.85	1	4,422	0.02%
2024/11/14	3.1	39.84	3	40.37	40.50	0.1	4,266	0.00%
2024/11/13	80	40.81	82	40.87	40.20	-2	3,996	-0.05%
2024/11/12	6	37.94	8	38.62	38.15	-2	3,444	-0.06%
2024/11/11	1	35.95	3	37.37	39.25	-2	3,101	-0.06%
2024/11/07	0	0.00	1	35.50	36.50	-1	3,075	-0.03%
2024/11/04	1	33.65	0	0.00	33.55	1	3,270	0.03%
2024/11/01	0	0.00	2	33.35	33.90	-2	3,367	-0.06%
2024/10/15	0	0.00	1	36.10	35.80	-1	5,192	-0.02%
2024/10/14	0	0.00	1	36.15	36.10	-1	5,479	-0.02%
2024/10/09	2	36.20	0	0.00	36.00	2	6,009	0.03%
2024/09/27	2	36.30	2	36.65	36.45	0	7,133	0.00%
2024/09/23	0	0.00	1	36.30	36.55	-1	7,116	-0.01%
2024/09/19	1	35.60	0	0.00	35.60	1	7,104	0.01%
2024/09/18	0	0.00	1	35.75	35.40	-1	7,106	-0.01%
2024/09/09	1	35.15	0	0.00	35.10	1	7,167	0.01%
2024/09/06	0	0.00	2	35.78	35.80	-2	7,144	-0.03%
2024/09/03	1	37.80	0	0.00	37.65	1	7,084	0.01%
2024/08/30	1	39.00	0	0.00	38.60	1	7,027	0.01%
2024/08/29	2	39.05	0	0.00	38.90	2	6,996	0.03%
2024/08/27	1	40.05	0	0.00	39.80	1	6,915	0.01%
2024/08/26	1	40.55	0	0.00	39.85	1	6,904	0.01%
2024/08/23	9	40.46	4	40.93	40.30	5	6,870	0.07%
2024/08/22	8	44.49	8	44.29	43.00	0	6,660	0.00%
2024/08/21	4	44.58	16	43.97	44.30	-12	6,161	-0.19%
2024/08/19	0	0.00	10	41.60	41.40	-10	5,743	-0.17%
2024/08/16	3	42.13	2	42.25	41.95	1	5,672	0.02%
2024/08/14	0	0.00	5	40.88	40.75	-5	5,530	-0.09%
2024/08/13	1	40.55	1	40.80	40.55	0	5,471	0.00%
2024/08/12	2	40.78	1	41.25	40.05	1	5,406	0.02%
2024/08/09	5	41.65	1	41.15	41.50	4	5,324	0.08%
2024/08/07	0	0.00	1	36.50	39.40	-1	5,118	-0.02%
2024/08/06	2	35.38	1	35.40	35.85	1	5,036	0.02%
2024/08/05	3	38.87	3	38.65	38.60	0	4,927	0.00%
2024/08/02	2	42.90	3	43.22	42.85	-1	4,837	-0.02%
2024/08/01	5	42.74	1	43.10	42.90	4	4,681	0.09%
2024/07/31	5	42.07	0	0.00	42.35	5	4,543	0.11%
2024/07/29	1	40.80	0	0.00	40.20	1	4,288	0.02%
2024/07/23	2	42.03	2	41.70	41.85	0	4,126	0.00%
2024/07/22	1	40.80	3	40.35	40.50	-2	3,893	-0.05%
2024/07/19	5	42.90	2	43.60	42.50	3	3,648	0.08%
2024/07/17	1	42.85	8	43.06	42.00	-7	3,203	-0.22%
2024/07/16	7.5	43.02	1	42.95	43.30	6.5	3,078	0.21%
2024/07/15	4	42.90	2	42.73	42.95	2	2,953	0.07%
2024/07/12	5	42.39	0	0.00	42.15	5	2,682	0.19%
2024/07/11	12	41.84	6	41.88	42.25	6	2,484	0.24%
2024/07/10	5.5	41.87	7	41.51	42.00	-1.5	2,243	-0.07%
2024/07/09	11	40.15	5	39.56	39.90	6	1,678	0.36%
2024/07/03	0	0.00	2	36.38	36.35	-2	1,169	-0.17%
2024/06/28	0	0.00	1	35.60	35.70	-1	1,181	-0.08%
2024/06/27	0	0.00	1	35.50	35.40	-1	1,208	-0.08%
2024/06/26	0	0.00	1	35.50	35.20	-1	1,420	-0.07%
2024/06/21	1	35.25	0	0.00	35.30	1	2,010	0.05%
2024/06/19	0	0.00	1	35.10	35.00	-1	2,040	-0.05%
2024/06/18	0	0.00	1	35.65	35.55	-1	2,041	-0.05%
2024/06/17	0	0.00	4	35.93	35.75	-4	2,033	-0.20%
2024/06/07	1	34.65	0	0.00	34.95	1	1,995	0.05%
2024/06/06	0	0.00	0.2	34.88	34.65	-0.2	2,031	-0.01%
2024/06/05	0	0.00	0.1	35.40	35.05	-0.1	2,026	0.00%
2024/05/30	1	36.35	0	0.00	35.70	1	2,313	0.04%
2024/05/29	0	0.00	2	37.00	37.20	-2	2,312	-0.09%
2024/05/22	8	35.30	0	0.00	35.30	8	2,278	0.35%
2024/05/03	0	0.00	4	34.99	34.75	-4	2,250	-0.18%
2024/05/02	1	34.85	0	0.00	34.80	1	2,261	0.04%
2024/04/19	1	34.00	0	0.00	34.05	1	2,289	0.04%
2024/04/18	1	35.60	0	0.00	34.70	1	2,276	0.04%
2024/04/10	0	0.00	2	35.80	35.50	-2	2,502	-0.08%
2024/04/09	1	35.55	0	0.00	35.55	1	2,498	0.04%
2024/04/01	1	35.60	1	35.95	35.75	0	2,462	0.00%
2024/03/29	17	37.84	13.2	36.17	35.75	3.8	2,445	0.16%
2024/03/28	8.2	39.57	12	39.72	39.50	-3.8	2,276	-0.17%
2024/03/27	0	0.00	16	38.19	39.60	-16	1,943	-0.82%
2024/03/26	0	0.00	0	36.00	36.00	0	1,684	0.00%
2024/03/18	1	35.80	0	0.00	35.75	1	1,697	0.06%
2024/03/11	0	0.00	1	35.55	35.40	-1	1,661	-0.06%
2024/03/07	1	36.80	4	37.29	36.70	-3	1,669	-0.18%
2024/03/06	23	37.18	8	37.22	36.95	15	1,602	0.94%
2024/03/05	3	35.30	1	36.75	37.30	2	1,526	0.13%
2024/03/04	0	35.45	0	0.00	35.50	0	1,454	0.00%
2024/02/29	1	34.45	1	34.75	35.00	0	1,440	0.00%
2024/02/15	0	33.70	0	0.00	33.70	0	1,395	0.00%
2024/02/01	0	34.55	0	0.00	34.45	0	1,397	0.00%
2024/01/31	0	0.00	1	34.50	34.65	-1	1,398	-0.07%
2024/01/30	1	34.75	0	0.00	34.90	1	1,393	0.07%
2024/01/29	1	34.95	3	35.10	34.90	-2	1,392	-0.14%
2024/01/24	0	0.00	2	35.60	35.65	-2	1,388	-0.14%
2024/01/22	1	34.85	0	0.00	34.75	1	1,382	0.07%
2024/01/11	1	37.45	2	37.20	36.80	-1	1,350	-0.07%
2024/01/10	3	37.93	0	0.00	37.60	3	1,310	0.23%
2024/01/09	4	38.28	22	38.09	37.50	-18	1,242	-1.45%
2024/01/08	1	37.15	1	37.60	37.45	0	1,071	0.00%
2024/01/05	3	36.60	1	36.15	36.00	2	1,006	0.20%
2024/01/04	1	36.00	0	0.00	35.85	1	982	0.10%
2024/01/03	0	0.00	1	36.75	36.50	-1	980	-0.10%
2023/12/27	1	35.80	0	0.00	36.00	1	1,061	0.09%
2023/12/25	1	35.80	1	36.75	35.95	0	1,048	0.00%
2023/12/14	1	36.00	0	0.00	35.85	1	987	0.10%
2023/11/30	0.2	35.80	0	0.00	35.80	0.2	909	0.02%
2023/10/24	10	32.30	0	0.00	32.35	10	1,000	1.00%
2023/10/20	0	0.00	1	31.45	32.30	-1	1,043	-0.10%
2023/10/03	1	34.40	1	35.10	34.30	0	1,102	0.00%
2023/09/11	0	0.00	5	35.70	35.10	-5	1,454	-0.34%
2023/09/07	2	35.30	0	0.00	35.00	2	1,491	0.13%
2023/09/06	0	0.00	1	35.80	35.90	-1	1,524	-0.07%
2023/08/14	2	33.30	2	33.30	33.90	0	1,867	0.00%
2023/08/11	2	35.20	0	0.00	34.65	2	1,864	0.11%
2023/08/10	0	0.00	1	36.00	35.45	-1	1,840	-0.05%
2023/08/09	2	37.40	1	37.15	37.10	1	1,815	0.06%
2023/08/02	0	0.00	0.5	38.03	37.55	-0.5	1,955	-0.03%
2023/08/01	0.5	38.84	0	0.00	38.45	0.5	1,993	0.03%
2023/07/31	1	38.70	1	38.80	38.75	0	2,134	0.00%
2023/07/28	0	0.00	1	38.10	38.25	-1	2,213	-0.05%
2023/07/27	3	38.15	2	38.20	38.25	1	2,230	0.04%
2023/07/26	2	38.35	2	37.80	37.85	0	2,248	0.00%
2023/07/21	0	0.00	1	37.70	37.70	-1	2,288	-0.04%
2023/07/17	1	38.25	0	0.00	38.85	1	2,494	0.04%
2023/07/11	2	38.50	0	0.00	38.00	2	2,786	0.07%
2023/07/10	1	38.35	1	38.55	38.35	0	3,103	0.00%
2023/07/06	1	40.20	6	40.49	40.10	-5	3,334	-0.15%
2023/07/05	1	40.50	1	40.50	40.45	0	3,396	0.00%
2023/06/29	0.6	41.70	0	0.00	40.65	0.6	4,734	0.01%
2023/06/26	0	0.00	8	40.50	40.90	-8	4,849	-0.16%
2023/06/20	3	40.40	0	0.00	40.50	3	4,856	0.06%
2023/06/19	5	40.40	0	0.00	40.90	5	4,858	0.10%
2023/06/14	1	41.15	0	0.00	41.45	1	4,806	0.02%
2023/06/09	10	41.70	0	0.00	41.65	10	4,768	0.21%
2023/05/26	0	0.00	1	42.00	41.95	-1	5,048	-0.02%
2023/05/24	0	0.00	2	43.45	43.35	-2	5,076	-0.04%
2023/05/23	2	43.33	1	43.75	43.25	1	5,171	0.02%
2023/05/19	2	42.93	0	0.00	42.75	2	5,240	0.04%
2023/05/11	0	0.00	1	42.55	41.60	-1	5,493	-0.02%
2023/05/10	1	42.90	0	0.00	42.85	1	5,535	0.02%
2023/05/08	0	0.00	1	44.25	44.20	-1	5,686	-0.02%
2023/05/05	12	44.95	16	45.49	44.50	-4	5,678	-0.07%
2023/05/04	0	0.00	1	43.50	44.15	-1	5,590	-0.02%
2023/04/28	0	0.00	4	43.10	43.10	-4	5,616	-0.07%
2023/04/27	1	42.00	0	0.00	43.25	1	5,579	0.02%
2023/04/26	3	41.90	0	0.00	42.90	3	5,543	0.05%
2023/04/25	0	0.00	5	42.50	42.10	-5	5,505	-0.09%
2023/04/24	5	42.60	0	0.00	42.25	5	5,459	0.09%
2023/04/21	1	42.65	0	0.00	42.05	1	5,467	0.02%
2023/04/20	0	0.00	25	43.71	43.50	-25	5,397	-0.46%
2023/04/19	5	44.68	5	44.40	44.25	0	5,314	0.00%
2023/04/18	7	44.96	5	44.65	44.50	2	5,249	0.04%
2023/04/17	33	45.80	9	45.83	45.85	24	5,204	0.46%
2023/04/14	9	45.55	0	0.00	45.00	9	5,141	0.18%
2023/04/13	12	47.29	6	47.33	46.00	6	5,034	0.12%
2023/04/12	6	47.27	2	46.68	47.50	4	4,688	0.09%
2023/04/07	3	45.58	1	45.95	45.90	2	4,316	0.05%
2023/04/06	3	46.65	1	46.00	46.30	2	4,189	0.05%
2023/03/31	1	45.85	2	45.95	46.35	-1	3,907	-0.03%
2023/03/30	1	44.35	4	44.00	44.30	-3	3,218	-0.09%
2023/03/28	2	44.05	0	0.00	42.65	2	2,877	0.07%
2023/03/27	0	0.00	4	43.26	43.50	-4	2,812	-0.14%
2023/03/21	0	0.00	1	42.20	42.30	-1	2,779	-0.04%
2023/03/16	1	40.50	0	0.00	40.45	1	2,989	0.03%
2023/03/15	0	0.00	1	42.00	41.70	-1	3,104	-0.03%
2023/03/13	3	40.47	0	0.00	41.20	3	3,547	0.08%
2023/03/10	1	41.80	0	0.00	41.80	1	3,666	0.03%
2023/03/09	1	43.45	2	44.83	43.00	-1	3,806	-0.03%
2023/03/08	0	0.00	1	43.95	44.20	-1	3,857	-0.03%
2023/03/06	0	0.00	1	43.50	43.55	-1	3,847	-0.03%
2023/03/03	0	0.00	0.1	42.33	42.50	-0.1	3,820	0.00%
2023/03/01	0	0.00	2	41.93	42.20	-2	3,834	-0.05%
2023/02/24	3	42.00	0	0.00	41.85	3	3,842	0.08%
2023/02/22	1	42.90	8	43.20	42.90	-7	3,824	-0.18%
2023/02/21	9	44.16	0	0.00	44.00	9	3,899	0.23%
2023/02/20	0	0.00	1	44.30	44.30	-1	3,878	-0.03%
2023/02/17	1	43.40	1	43.50	43.70	0	3,834	0.00%
2023/02/16	1	43.25	0	0.00	43.40	1	3,842	0.03%
2023/02/10	3	43.40	0	0.00	43.10	3	4,026	0.07%
2023/02/09	2	44.00	0	0.00	43.80	2	4,009	0.05%
2023/02/08	0	0.00	5	43.72	43.60	-5	3,868	-0.13%
2023/02/07	3	43.52	3	43.43	43.00	0	3,791	0.00%
2023/02/06	0	0.00	10	42.00	41.65	-10	3,598	-0.28%
2023/02/03	2	42.25	2	42.60	42.55	0	3,574	0.00%
2023/02/02	10	42.65	0	0.00	42.65	10	3,545	0.28%
2023/02/01	1	43.30	2	43.23	42.00	-1	3,507	-0.03%
2023/01/31	0	0.00	3	41.77	41.85	-3	3,415	-0.09%
2023/01/16	0	0.00	5	39.30	39.20	-5	3,387	-0.15%
2023/01/12	5	39.80	0	0.00	39.80	5	3,474	0.14%
2023/01/11	1	41.80	1	40.45	40.30	0	3,543	0.00%
2023/01/05	0	0.00	2	40.35	39.80	-2	3,528	-0.06%
2022/12/28	0	0.00	7	38.80	38.00	-7	3,531	-0.20%
2022/12/27	1	39.65	1	40.20	39.60	0	3,502	0.00%
2022/12/26	1	39.65	0	0.00	39.65	1	3,502	0.03%
2022/12/23	1	39.80	0	0.00	39.50	1	3,519	0.03%
2022/12/20	1	39.80	1	41.00	39.80	0	3,548	0.00%
2022/12/19	0	0.00	1	41.35	40.80	-1	3,549	-0.03%
2022/12/16	1	40.95	0	0.00	40.95	1	3,554	0.03%
2022/12/15	2	41.73	1	41.85	41.70	1	3,543	0.03%
2022/12/14	2	41.70	0	0.00	41.65	2	3,554	0.06%
2022/12/12	6	40.99	4	41.05	41.10	2	3,510	0.06%
2022/12/09	4	41.51	4	41.63	41.05	0	3,507	0.00%
2022/12/06	10	46.19	0	0.00	44.70	10	3,263	0.31%
2022/12/05	0	0.00	1	45.10	44.70	-1	3,003	-0.03%
2022/12/01	0	0.00	2	44.75	44.50	-2	2,700	-0.07%
2022/11/28	0	0.00	2	41.20	41.60	-2	2,583	-0.08%
2022/11/23	0	0.00	1	41.00	39.85	-1	2,988	-0.03%
2022/11/21	1	41.30	2	41.23	41.05	-1	3,026	-0.03%
2022/11/18	1	41.40	0	0.00	41.00	1	3,041	0.03%
2022/11/17	0	0.00	2	42.58	42.10	-2	3,030	-0.07%
2022/11/14	1	40.65	2	40.80	40.60	-1	2,875	-0.03%
2022/11/11	1	40.85	0	0.00	41.40	1	2,872	0.03%
2022/11/10	0	0.00	1	40.60	41.00	-1	2,796	-0.04%
2022/11/09	1	39.80	0	0.00	39.65	1	2,883	0.03%
2022/11/08	3	39.67	5	39.89	39.60	-2	2,859	-0.07%
2022/11/07	1	38.65	0	0.00	38.80	1	2,811	0.04%
2022/10/20	15	39.25	15	38.25	38.00	0	3,197	0.00%
2022/10/19	0	0.00	2	39.00	38.90	-2	3,194	-0.06%
2022/10/07	2	39.55	0	0.00	39.10	2	3,544	0.06%
2022/10/05	1	39.00	1	40.25	38.70	0	3,719	0.00%
2022/09/27	2	37.65	0	0.00	37.40	2	3,866	0.05%
2022/09/26	0	0.00	1	38.10	37.50	-1	3,884	-0.03%
2022/09/21	1	39.30	0	0.00	39.55	1	4,029	0.02%
2022/09/20	0	0.00	1	40.35	40.35	-1	4,098	-0.02%
2022/09/19	0	0.00	1	41.10	40.05	-1	4,252	-0.02%
2022/09/13	1	42.60	1	42.80	42.80	0	4,599	0.00%
2022/09/08	1	41.60	1	41.90	41.55	0	4,817	0.00%
2022/09/07	1	41.50	0	0.00	41.20	1	5,027	0.02%
2022/09/06	0	0.00	1	41.85	40.80	-1	5,431	-0.02%
2022/09/05	8	43.29	6	43.40	41.85	2	5,500	0.04%
2022/09/02	3	43.55	12	43.75	44.00	-9	5,465	-0.16%
2022/09/01	7	43.32	22	44.17	42.60	-15	5,552	-0.27%
2022/08/30	0	0.00	1	42.05	42.15	-1	5,832	-0.02%
2022/08/26	1	41.75	0	0.00	41.80	1	6,924	0.01%
2022/08/19	0	0.00	1	42.30	41.25	-1	8,258	-0.01%
2022/08/18	0	0.00	0.1	41.60	41.60	-0.1	8,270	0.00%
2022/08/10	1	40.80	1	41.00	40.75	0	8,086	0.00%
2022/08/08	0	0.00	1	39.80	39.80	-1	7,978	-0.01%
2022/08/01	0	0.00	1	40.10	39.75	-1	7,891	-0.01%
2022/07/29	0	0.00	1	39.40	39.15	-1	7,858	-0.01%
2022/07/28	3	38.85	0	0.00	38.70	3	7,851	0.04%
2022/07/26	6	38.20	1	38.30	38.15	5	7,807	0.06%
2022/07/21	1	36.15	0	0.00	36.15	1	7,640	0.01%
2022/07/15	0	0.00	1	35.15	35.50	-1	7,534	-0.01%
2022/07/07	0	0.00	1	38.30	38.45	-1	7,713	-0.01%
2022/07/05	0	0.00	1	39.55	39.80	-1	8,146	-0.01%
2022/07/04	0	0.00	1	38.90	38.80	-1	8,498	-0.01%
2022/07/01	1	40.50	5	38.90	38.80	-4	8,901	-0.04%
2022/06/29	1	43.80	0	0.00	43.50	1	9,490	0.01%
2022/06/27	3	45.93	1	45.60	45.60	2	9,628	0.02%
2022/06/24	2	43.90	3	44.80	44.85	-1	9,490	-0.01%
2022/06/23	1	41.55	1	41.70	42.75	0	9,384	0.00%
2022/06/22	14	43.69	6	44.30	42.80	8	9,358	0.09%
2022/06/21	0	0.00	1	45.60	45.45	-1	9,373	-0.01%
2022/06/20	0	0.00	2	44.50	42.65	-2	9,360	-0.02%
2022/06/17	6	44.86	4	45.43	45.90	2	9,340	0.02%
2022/06/16	5	45.39	3	47.27	45.05	2	9,253	0.02%
2022/06/15	10	47.94	9	47.54	46.50	1	9,064	0.01%
2022/06/14	1	46.45	0	0.00	46.80	1	8,648	0.01%
2022/06/13	1	46.25	0	0.00	46.25	1	8,523	0.01%
2022/06/10	7	46.90	0	0.00	46.85	7	8,453	0.08%
2022/06/09	5	46.99	2	47.30	46.90	3	8,270	0.04%
2022/06/08	3	46.50	2.5	46.48	46.45	0.5	7,865	0.01%
2022/06/07	3	47.58	5	48.09	46.80	-2	7,610	-0.03%
2022/06/06	10	46.79	17	46.19	46.00	-7	6,831	-0.10%
2022/06/02	41	46.09	26	46.31	47.15	15	6,442	0.23%
2022/06/01	50	43.85	54	43.96	43.25	-4	5,640	-0.07%
2022/05/31	80	43.75	81	43.38	43.30	-1	5,373	-0.02%
2022/05/30	4	42.35	1	42.75	42.30	3	5,287	0.06%
2022/05/23	0	0.00	1	41.35	40.70	-1	5,144	-0.02%
2022/05/12	0	0.00	1	38.50	38.00	-1	5,301	-0.02%
2022/05/10	0	0.00	1	38.15	39.00	-1	5,427	-0.02%
2022/05/06	1	40.45	0	0.00	40.85	1	5,774	0.02%
2022/05/05	1	41.00	0	0.00	40.85	1	6,053	0.02%
2022/05/03	1.3	40.71	1	40.30	40.20	0.3	6,536	0.00%
2022/04/29	0	0.00	1	40.10	39.50	-1	6,569	-0.02%
2022/04/28	0	0.00	1	40.80	39.30	-1	6,630	-0.02%
2022/04/27	1	39.25	0	0.00	39.40	1	6,799	0.01%
2022/04/18	1.1	40.55	0	0.00	40.35	1.1	7,054	0.02%
2022/04/15	0	0.00	6	42.48	41.80	-6	7,040	-0.09%
2022/04/14	2	43.00	5	43.29	43.10	-3	7,033	-0.04%
2022/04/13	10	44.97	9	44.71	43.75	1	7,047	0.01%
2022/04/12	3	43.20	8	43.44	43.45	-5	6,629	-0.08%
2022/04/11	4	43.09	4	43.04	42.55	0	6,476	0.00%
2022/04/08	4	43.15	1	43.70	43.80	3	6,156	0.05%
2022/04/07	8	43.23	16	43.63	42.95	-8	5,796	-0.14%
2022/04/06	4	40.96	2	40.50	40.40	2	5,378	0.04%
2022/04/01	18	42.20	6	43.49	41.50	12	5,326	0.23%
2022/03/31	3.3	41.92	19	42.06	42.70	-15.8	4,699	-0.34%
2022/03/29	2	40.25	3	40.05	39.90	-1	4,507	-0.02%
2022/03/28	2	40.50	0	0.00	40.65	2	4,522	0.04%
2022/03/25	0	0.00	2	41.18	41.15	-2	4,505	-0.04%
2022/03/24	4	41.11	0	0.00	40.55	4	4,467	0.09%
2022/03/22	0	0.00	1	40.90	41.15	-1	4,403	-0.02%
2022/03/21	1	40.65	3	40.55	40.35	-2	4,325	-0.05%
2022/03/18	3	39.42	1	39.40	39.05	2	4,386	0.05%
2022/03/17	0	0.00	1	38.70	38.80	-1	4,468	-0.02%
2022/03/15	1	37.65	1	37.75	37.50	0	4,702	0.00%
2022/03/09	1	37.20	0	0.00	37.75	1	5,219	0.02%
2022/03/08	2	37.08	2	36.70	36.00	0	5,317	0.00%
2022/03/04	1	39.15	0	0.00	39.05	1	5,446	0.02%
2022/03/03	0	0.00	7	40.35	39.80	-7	5,537	-0.13%
2022/03/01	0	0.00	2	40.85	40.50	-2	5,708	-0.04%
2022/02/25	0	0.00	10	39.00	38.80	-10	6,023	-0.17%
2022/02/24	1	39.60	0	0.00	38.60	1	6,108	0.02%
2022/02/23	0	40.30	3	40.23	40.55	-3	6,144	-0.05%
2022/02/22	1	39.70	2	39.60	39.70	-1	6,348	-0.02%
2022/02/17	2	41.48	0	0.00	40.85	2	7,449	0.03%
2022/02/16	2	41.80	2	41.65	42.05	0	7,729	0.00%
2022/02/14	2	39.60	1	39.60	39.40	1	7,968	0.01%
2022/02/11	3	41.05	1	40.95	40.75	2	8,079	0.02%
2022/02/10	2	42.35	1	41.75	41.60	1	8,150	0.01%
2022/02/09	0	0.00	1	42.30	42.00	-1	8,151	-0.01%
2022/02/08	6	42.24	2	42.58	42.50	4	8,338	0.05%
2022/02/07	1	41.30	6	41.55	41.90	-5	8,113	-0.06%
2022/01/26	3	39.68	3	40.48	39.30	0	7,866	0.00%
2022/01/25	3	39.47	7	40.04	38.50	-4	7,821	-0.05%
2022/01/24	2	37.95	2	36.65	38.20	0	7,673	0.00%
2022/01/21	16	40.08	15	39.29	38.90	1	7,730	0.01%
2022/01/20	1	40.05	4	40.05	39.45	-3	7,757	-0.04%
2022/01/19	1	39.45	4	38.80	38.20	-3	7,660	-0.04%
2022/01/18	0	0.00	1	36.35	36.85	-1	7,727	-0.01%
2022/01/17	1	35.20	0	0.00	37.05	1	7,792	0.01%
2022/01/14	4	34.55	0	0.00	34.45	4	7,750	0.05%
2022/01/13	1	35.00	0	0.00	35.10	1	7,752	0.01%
2022/01/12	1	36.00	0	0.00	35.50	1	7,751	0.01%
2022/01/07	2	37.00	1	37.30	37.30	1	7,774	0.01%
2022/01/06	1	39.20	0	0.00	38.50	1	7,781	0.01%
2022/01/04	0	0.00	2	40.35	39.85	-2	7,774	-0.03%
2022/01/03	2	39.90	0	0.00	39.70	2	7,792	0.03%
2021/12/30	0	0.00	1	40.10	39.95	-1	7,824	-0.01%
2021/12/29	3	40.10	0	0.00	40.05	3	7,915	0.04%
2021/12/28	0	0.00	1	40.90	40.40	-1	8,243	-0.01%
2021/12/27	2	40.20	0	0.00	40.30	2	8,295	0.02%
2021/12/24	2	40.58	0	0.00	39.95	2	8,359	0.02%
2021/12/23	3	41.65	0	0.00	41.15	3	8,360	0.04%
2021/12/21	0	0.00	3	40.95	40.95	-3	8,597	-0.03%
2021/12/20	2	40.65	1	40.60	41.05	1	8,603	0.01%
2021/12/16	4	41.31	1	40.85	41.20	3	8,485	0.04%
2021/12/15	0	0.00	2	41.18	41.15	-2	8,434	-0.02%
2021/12/14	7	41.14	1	41.40	40.90	6	8,390	0.07%
2021/12/13	0	0.00	2	43.68	43.00	-2	8,274	-0.02%
2021/12/10	7	42.87	0	0.00	44.50	7	8,162	0.09%
2021/12/09	3	45.20	3	46.05	44.50	0	8,038	0.00%
2021/12/07	2	45.08	0	0.00	45.85	2	7,912	0.03%
2021/12/06	2	45.90	3	45.95	45.45	-1	7,813	-0.01%
2021/12/03	0	0.00	6	44.75	44.50	-6	7,663	-0.08%
2021/12/02	5	43.83	1	44.00	43.05	4	7,505	0.05%
2021/12/01	1	44.10	0	0.00	43.40	1	7,396	0.01%
2021/11/29	2	42.38	1	41.90	42.25	1	7,265	0.01%
2021/11/26	0	0.00	3	43.35	42.90	-3	7,148	-0.04%
2021/11/25	5	45.04	11	44.94	44.95	-6	7,006	-0.09%
2021/11/24	2	45.25	5	44.82	45.15	-3	6,847	-0.04%
2021/11/23	3	42.33	2	43.10	42.05	1	6,516	0.02%
2021/11/22	0	0.00	4	43.70	43.00	-4	6,432	-0.06%
2021/11/19	14	43.26	11	43.50	43.65	3	6,353	0.05%
2021/11/18	4	45.55	1	45.65	44.10	3	6,144	0.05%
2021/11/17	1	43.90	25	43.50	43.50	-24	5,726	-0.42%
2021/11/16	40	43.10	24	43.08	42.05	16	5,502	0.29%
2021/11/15	23	41.02	0	0.00	41.55	23	4,984	0.46%
2021/11/12	0	0.00	1	39.20	37.80	-1	4,667	-0.02%
2021/11/11	2	40.58	2	40.78	39.00	0	4,548	0.00%
2021/11/10	0	0.00	5	39.54	39.50	-5	4,331	-0.12%
2021/11/09	0	0.00	4	39.13	38.85	-4	4,179	-0.10%
2021/11/08	6	39.75	5	38.25	38.00	1	4,063	0.02%
2021/11/05	0	0.00	5	39.41	39.80	-5	3,986	-0.13%
2021/11/04	2	38.28	10	38.09	38.20	-8	3,769	-0.21%
2021/11/03	5	37.05	5	37.86	37.00	0	3,715	0.00%
2021/11/02	9	37.55	5	38.28	37.10	4	3,701	0.11%
2021/11/01	2	38.53	0	0.00	37.70	2	3,523	0.06%
2021/10/29	10	35.99	18	36.51	37.10	-8	3,433	-0.23%
2021/10/28	8	36.27	8	37.27	35.70	0	3,373	0.00%
2021/10/27	3	35.62	2	36.55	36.60	1	3,439	0.03%
2021/10/26	6	35.08	5	36.00	35.70	1	3,391	0.03%
2021/10/25	9	33.67	11	33.65	33.85	-2	3,153	-0.06%
2021/10/22	3	32.12	2	31.60	32.00	1	3,071	0.03%
2021/10/21	3	32.65	0	0.00	32.25	3	3,112	0.10%
2021/10/20	1	32.70	0	0.00	32.85	1	3,094	0.03%
2021/10/19	0	0.00	1	32.40	33.00	-1	3,099	-0.03%
2021/10/18	1	32.05	0	0.00	31.85	1	3,073	0.03%
2021/10/15	2	32.10	1	32.40	32.10	1	3,100	0.03%
2021/10/14	1	31.95	7	31.04	31.85	-6	3,070	-0.20%
2021/10/13	2	30.25	2	30.55	30.25	0	3,034	0.00%
2021/10/12	8	31.67	6	30.78	30.45	2	3,022	0.07%
2021/10/08	3	32.60	0	0.00	32.45	3	2,967	0.10%
2021/10/06	1	33.00	9	34.29	33.00	-8	2,963	-0.27%
2021/10/05	19	33.62	21	33.44	32.70	-2	2,869	-0.07%
2021/10/01	6	33.05	0	0.00	30.85	6	2,491	0.24%
2021/09/30	1	32.05	0	0.00	33.20	1	2,443	0.04%
2021/09/29	1	32.30	2	33.65	32.00	-1	2,568	-0.04%
2021/09/28	7	33.61	6	32.88	32.80	1	2,567	0.04%
2021/09/22	1	30.15	0	0.00	30.10	1	2,500	0.04%
2021/09/17	1	30.50	1	31.20	31.10	0	2,540	0.00%
2021/09/15	1	32.15	0	0.00	31.95	1	2,544	0.04%
2021/09/14	1	32.20	0	0.00	32.20	1	2,546	0.04%
2021/09/10	2	31.95	0	0.00	31.40	2	2,492	0.08%
2021/09/09	4	32.51	4	32.48	32.75	0	2,447	0.00%
2021/09/03	0	0.00	4	32.50	33.00	-4	2,359	-0.17%
2021/08/25	4	31.23	0	0.00	31.30	4	2,257	0.18%
2021/08/17	1	29.20	0	0.00	28.90	1	2,319	0.04%
2021/08/16	0	0.00	1	29.15	29.15	-1	2,316	-0.04%
2021/08/12	0	0.00	1	31.75	31.35	-1	2,295	-0.04%
2021/08/11	2	32.48	2	30.85	31.05	0	2,300	0.00%
2021/08/10	3	33.67	3	32.90	32.90	0	2,272	0.00%
2021/08/06	1	36.95	1	36.60	36.50	0	2,215	0.00%
2021/08/05	2	38.35	1	38.35	38.25	1	2,210	0.05%
2021/08/04	0	0.00	2	39.80	38.35	-2	2,225	-0.09%
2021/08/03	1	38.65	0	0.00	38.70	1	2,185	0.05%
2021/08/02	2	38.98	0	0.00	39.20	2	2,114	0.09%
2021/07/30	0	0.00	2	37.35	36.50	-2	1,928	-0.10%
2021/07/26	0	0.00	20	35.70	35.50	-20	1,836	-1.09%
2021/07/21	0	0.00	2	33.60	33.25	-2	1,806	-0.11%
2021/07/16	0	0.00	2	35.65	35.65	-2	1,774	-0.11%
2021/07/15	2	35.58	0	0.00	35.50	2	1,778	0.11%
2021/07/14	1	35.35	0	0.00	35.35	1	1,777	0.06%
2021/07/13	22	38.96	2	39.20	36.95	20	1,760	1.14%
2021/07/09	0	0.00	1	36.95	36.90	-1	1,695	-0.06%
2021/07/08	1	38.20	1	38.25	37.95	0	1,702	0.00%
2021/07/07	1	37.70	2	37.93	37.55	-1	1,709	-0.06%
2021/07/06	6	39.61	8	39.14	38.45	-2	1,717	-0.12%
2021/07/05	3	38.35	2	38.35	38.35	1	1,591	0.06%
2021/07/01	1	35.90	0	0.00	35.00	1	1,602	0.06%
2021/06/28	0	0.00	3	32.40	33.90	-3	1,655	-0.18%
2021/06/23	0	0.00	2	30.05	30.20	-2	1,634	-0.12%
2021/06/18	0	0.00	1	30.05	30.10	-1	1,661	-0.06%
2021/06/15	1	30.20	0	0.00	30.50	1	1,708	0.06%
2021/06/10	0	0.00	2	30.35	30.55	-2	1,727	-0.12%
2021/05/26	0	0.00	3	30.98	32.20	-3	1,915	-0.16%
2021/05/25	3	29.30	0	0.00	29.30	3	1,935	0.16%
2021/05/20	0	0.00	1	26.10	26.15	-1	2,175	-0.05%
2021/05/14	3	27.47	0	0.00	26.35	3	2,227	0.13%
2021/05/13	3	26.78	0	0.00	27.00	3	2,215	0.14%
2021/05/12	1	27.75	0	0.00	27.75	1	2,197	0.05%
2021/05/11	1	31.60	0	0.00	30.80	1	2,215	0.05%
2021/05/05	1	33.85	0	0.00	33.65	1	2,287	0.04%
2021/05/04	1	33.00	0	0.00	32.90	1	2,364	0.04%
2021/04/27	1	38.00	0	0.00	37.80	1	2,405	0.04%
2021/04/22	1	38.30	2	38.65	37.70	-1	2,468	-0.04%
2021/04/20	2	39.13	0	0.00	39.00	2	2,478	0.08%
2021/04/19	18	39.09	0	0.00	38.95	18	2,522	0.71%
2021/04/16	8	39.16	0	0.00	39.30	8	2,593	0.31%
2021/04/13	2	39.20	0	0.00	38.80	2	2,642	0.08%
2021/04/12	2	40.00	8	40.90	39.75	-6	2,657	-0.23%
2021/04/08	2	43.63	0	0.00	43.80	2	2,631	0.08%
2021/04/07	0	0.00	11	43.44	43.60	-11	2,621	-0.42%
2021/04/06	11	43.27	3	42.57	44.00	8	2,567	0.31%
2021/04/01	0	0.00	1	40.30	40.15	-1	2,509	-0.04%
2021/03/31	5	38.74	0	0.00	38.20	5	2,574	0.19%
2021/03/23	1	39.00	0	0.00	38.25	1	2,673	0.04%
2021/03/22	1	39.35	2	39.35	39.15	-1	2,662	-0.04%
2021/03/18	8	39.73	0	0.00	40.95	8	2,686	0.30%
2021/03/17	1	39.15	1	39.70	39.45	0	2,710	0.00%
2021/03/16	1	39.70	0	0.00	39.50	1	2,737	0.04%
2021/03/11	1	39.80	0	0.00	39.90	1	3,008	0.03%
2021/03/10	1	39.70	0	0.00	39.70	1	3,231	0.03%
2021/03/03	0	0.00	1	43.25	42.85	-1	3,801	-0.03%
2021/02/26	1	44.80	6	44.08	44.85	-5	3,845	-0.13%
2021/02/25	6	44.77	0	0.00	45.55	6	3,906	0.15%
2021/02/24	0	0.00	6	43.35	43.15	-6	3,993	-0.15%
2021/02/23	2	45.15	16	44.93	45.00	-14	4,048	-0.35%
2021/02/22	18	44.38	0	0.00	45.55	18	4,054	0.44%
2021/02/19	0	0.00	4	40.81	41.45	-4	3,988	-0.10%
2021/02/18	1	39.90	8	40.08	40.05	-7	4,055	-0.17%
2021/02/17	8	40.09	1	39.80	40.00	7	4,124	0.17%
2021/02/04	0	0.00	1	39.55	38.95	-1	4,168	-0.02%
2021/02/03	1	38.80	0	0.00	38.65	1	4,249	0.02%
2021/02/02	3	39.60	3	40.10	39.30	0	4,321	0.00%
2021/01/29	1	38.85	0	0.00	38.00	1	4,542	0.02%
2021/01/28	0	0.00	8	36.94	38.95	-8	4,791	-0.17%
2021/01/27	5	38.36	1	37.75	38.00	4	5,020	0.08%
2021/01/26	8	39.02	20	39.75	38.60	-12	5,387	-0.22%
2021/01/25	20	36.09	2	35.55	36.90	18	5,574	0.32%
2021/01/21	1	34.60	0	0.00	34.20	1	5,605	0.02%
2021/01/18	2	38.60	0	0.00	37.20	2	5,586	0.04%
2021/01/11	2	37.30	0	0.00	37.65	2	5,783	0.03%
2021/01/06	0	0.00	1	41.00	39.80	-1	5,971	-0.02%
2020/12/31	0	0.00	1	41.90	41.30	-1	6,066	-0.02%
2020/12/30	2	42.08	1	39.90	42.00	1	6,061	0.02%
2020/12/28	1	39.30	0	0.00	39.15	1	6,021	0.02%
2020/12/25	2	40.23	1	39.50	40.35	1	5,973	0.02%
2020/12/24	2	42.35	0	0.00	41.80	2	5,891	0.03%
2020/12/21	1	41.80	0	0.00	41.30	1	6,036	0.02%
2020/12/18	0	0.00	10	43.60	43.00	-10	6,038	-0.17%
2020/12/16	11	45.26	0	0.00	44.90	11	6,063	0.18%
2020/12/11	0	0.00	1	44.40	45.30	-1	6,101	-0.02%
2020/12/09	0	0.00	5	46.55	46.45	-5	6,052	-0.08%
2020/12/08	4	47.73	1	47.20	47.20	3	6,016	0.05%
2020/12/07	0	0.00	11	45.88	45.15	-11	5,945	-0.19%
2020/12/04	6	51.67	23	50.07	49.90	-17	5,781	-0.29%
2020/12/03	4	51.60	1	51.90	54.90	3	5,571	0.05%
2020/12/02	20	47.70	2	49.95	50.70	18	5,343	0.34%
2020/11/30	0	0.00	30	45.80	45.00	-30	5,127	-0.59%
2020/11/27	1	46.85	2	47.15	47.05	-1	5,031	-0.02%
2020/11/26	0	0.00	1	46.85	47.30	-1	5,032	-0.02%
2020/11/25	2	47.30	4	47.64	47.20	-2	5,055	-0.04%
2020/11/24	4	48.88	0	0.00	47.00	4	5,030	0.08%
2020/11/23	3	47.50	4	47.63	48.80	-1	5,037	-0.02%
2020/11/19	4	50.40	0	0.00	50.40	4	4,860	0.08%
2020/11/17	2	48.00	2	48.05	48.30	0	4,737	0.00%
2020/11/16	0	0.00	7	47.54	47.85	-7	4,689	-0.15%
2020/11/13	1	46.45	1	46.50	45.75	0	4,663	0.00%
2020/11/12	0	0.00	6	47.00	45.75	-6	4,666	-0.13%
2020/11/11	6	45.90	0	0.00	47.05	6	4,679	0.13%
2020/11/10	1	44.50	4	46.19	44.90	-3	4,623	-0.06%
2020/11/09	5	47.05	2	46.10	46.50	3	4,551	0.07%
2020/11/06	4	47.44	4	47.36	47.60	0	4,465	0.00%
2020/11/05	9	46.85	5	46.39	46.00	4	4,329	0.09%
2020/11/04	3	44.35	0	0.00	45.00	3	4,100	0.07%
2020/11/03	4	41.80	20	41.73	45.10	-16	3,930	-0.41%
2020/11/02	19	39.55	3	39.25	41.00	16	3,561	0.45%
2020/10/27	0	0.00	3	36.10	36.35	-3	3,293	-0.09%
2020/10/23	0	0.00	4	37.01	37.00	-4	3,313	-0.12%
2020/10/22	5	37.63	0	0.00	36.95	5	3,366	0.15%
2020/10/21	1	38.90	0	0.00	38.30	1	3,397	0.03%
2020/10/20	3	39.80	4	39.53	39.85	-1	3,428	-0.03%
2020/10/19	5	39.50	0	0.00	39.50	5	3,365	0.15%
2020/10/14	0	0.00	2	39.08	38.95	-2	3,255	-0.06%
2020/10/12	0	0.00	7	37.67	37.95	-7	3,207	-0.22%
2020/10/08	0	0.00	1	34.55	36.20	-1	3,144	-0.03%
2020/10/07	1	33.65	1	34.15	34.20	0	3,112	0.00%
2020/10/06	0	0.00	2	33.80	33.95	-2	3,158	-0.06%
2020/09/29	0	0.00	4	33.60	33.50	-4	3,470	-0.12%
2020/09/28	4	33.81	0	0.00	34.10	4	3,617	0.11%
2020/09/24	2	33.00	0	0.00	32.55	2	3,686	0.05%
2020/09/22	1	37.50	0	0.00	36.50	1	3,926	0.03%
2020/09/21	1	38.95	1	38.00	38.00	0	3,973	0.00%
2020/09/18	0	0.00	2	37.50	39.10	-2	3,924	-0.05%
2020/09/16	1	36.55	0	0.00	36.15	1	3,857	0.03%
2020/09/15	1	36.65	1	37.15	36.60	0	3,857	0.00%
2020/09/10	1	36.80	0	0.00	36.10	1	3,900	0.03%
2020/09/04	0	0.00	1	36.10	36.65	-1	3,934	-0.03%
2020/09/02	1	39.00	3	38.60	37.90	-2	4,035	-0.05%
2020/09/01	1	39.00	0	0.00	38.80	1	4,047	0.02%
2020/08/31	2	38.88	1	39.25	39.35	1	4,041	0.02%
2020/08/28	0	0.00	7	38.77	38.90	-7	4,039	-0.17%
2020/08/27	2	38.88	0	0.00	39.00	2	4,027	0.05%
2020/08/26	5	37.60	1	37.60	37.70	4	3,958	0.10%
2020/08/21	26	34.42	1	34.50	34.35	25	3,956	0.63%
2020/08/20	5	33.90	43	32.50	33.80	-38	3,992	-0.95%
2020/08/19	1	36.10	2	34.68	35.80	-1	4,003	-0.02%
2020/08/18	4	33.59	0	0.00	33.35	4	4,024	0.10%
2020/08/17	1	33.10	2	33.98	34.50	-1	4,020	-0.02%
2020/08/14	2	36.55	0	0.00	36.10	2	3,998	0.05%
2020/08/13	1	36.85	1	37.60	36.50	0	4,017	0.00%
2020/08/10	1	38.60	1	39.15	38.60	0	4,182	0.00%
2020/08/07	2	39.95	2	37.70	39.90	0	4,209	0.00%
2020/08/06	1	36.90	0	0.00	36.90	1	4,169	0.02%
2020/08/05	1	36.10	1	37.40	37.00	0	4,217	0.00%
2020/08/04	2	37.00	2	37.65	36.75	0	4,335	0.00%
2020/08/03	1	37.30	1	37.00	37.20	0	4,593	0.00%
2020/07/31	2	37.70	1	37.75	38.15	1	4,819	0.02%
2020/07/30	41	37.38	1	37.30	37.75	40	4,995	0.80%
2020/07/29	0	0.00	1	35.85	36.70	-1	5,103	-0.02%
2020/07/28	1	37.20	2	37.95	36.20	-1	5,147	-0.02%
2020/07/27	1	37.25	51	37.54	37.55	-50	5,174	-0.97%
2020/07/24	21	40.42	9	41.41	39.95	12	5,227	0.23%
2020/07/23	29	41.58	20	40.69	42.05	9	5,389	0.17%
2020/07/22	30	40.64	0	0.00	41.35	30	5,464	0.55%
2020/07/21	0	0.00	4	39.19	38.90	-4	5,613	-0.07%
2020/07/20	4	38.28	0	0.00	38.70	4	5,708	0.07%
2020/07/17	1	39.50	20	41.61	38.55	-19	5,734	-0.33%
2020/07/16	17	39.66	2	37.75	41.10	15	5,708	0.26%
2020/07/15	2	37.80	8	37.88	37.40	-6	5,689	-0.11%
2020/07/14	11	38.55	9	37.33	38.00	2	5,754	0.03%
2020/07/13	10	37.61	8	36.90	37.85	2	5,826	0.03%
2020/07/10	3	36.87	6	39.50	36.95	-3	5,806	-0.05%
2020/07/09	6	38.28	27	37.28	38.60	-21	5,696	-0.37%
2020/07/08	11	34.28	9	35.05	35.10	2	5,540	0.04%
2020/07/07	25	30.23	6	29.73	31.95	19	5,497	0.35%
2020/07/06	2	29.23	2	29.68	29.05	0	5,361	0.00%
2020/07/03	2	28.50	7	28.55	28.75	-5	5,356	-0.09%
2020/07/02	3	28.60	5	29.02	28.60	-2	5,270	-0.04%
2020/07/01	8	27.39	8	26.53	27.90	0	5,129	0.00%
2020/06/30	12	25.30	5	25.02	25.40	7	4,946	0.14%
2020/06/23	1	23.75	1	24.05	23.40	0	4,893	0.00%
2020/06/22	1	23.80	1	24.20	23.75	0	4,894	0.00%
2020/06/18	2	24.25	0	0.00	23.90	2	4,915	0.04%
2020/06/17	1	24.60	1	24.35	24.35	0	4,923	0.00%
2020/06/15	1	23.10	0	0.00	23.00	1	4,966	0.02%
2020/06/12	1	22.05	2	22.60	23.55	-1	4,969	-0.02%
2020/06/11	1	23.90	0	0.00	23.00	1	4,978	0.02%
2020/06/10	2	24.18	2	24.35	24.20	0	4,963	0.00%
2020/06/09	2	23.18	1	23.00	23.65	1	4,954	0.02%
2020/06/08	0	0.00	1	24.75	24.75	-1	4,927	-0.02%
2020/06/05	0	0.00	1	25.40	25.45	-1	5,001	-0.02%
2020/06/04	1	25.30	5	25.48	25.30	-4	5,034	-0.08%
2020/06/03	2	26.15	2	26.60	25.90	0	5,021	0.00%
2020/06/02	3	26.43	3	26.72	26.30	0	4,997	0.00%
2020/06/01	0	0.00	3	26.33	25.85	-3	4,969	-0.06%
2020/05/29	1	25.00	2	25.53	25.20	-1	4,990	-0.02%
2020/05/28	1	25.95	0	0.00	25.35	1	5,002	0.02%
2020/05/27	2	26.35	1	27.30	25.95	1	4,993	0.02%
2020/05/26	3	26.82	3	27.22	26.65	0	5,035	0.00%
2020/05/25	1	26.90	5	26.71	26.95	-4	5,006	-0.08%
2020/05/22	1	25.40	12	25.55	25.30	-11	4,962	-0.22%
2020/05/21	13	26.07	3	25.90	25.80	10	4,965	0.20%
2020/05/20	4	25.48	20	26.06	25.15	-16	4,982	-0.32%
2020/05/19	28	25.82	11	25.31	25.95	17	4,961	0.34%
2020/05/18	7	24.61	3	24.65	24.10	4	4,876	0.08%
2020/05/15	0	0.00	1	24.50	24.50	-1	4,862	-0.02%
2020/05/14	1	25.60	3	25.65	24.50	-2	4,797	-0.04%
2020/05/13	2	25.93	1	26.35	26.05	1	4,810	0.02%
2020/05/12	5	26.56	31	26.25	26.10	-26	4,859	-0.53%
2020/05/11	37	26.12	3	26.43	26.20	34	4,863	0.70%
2020/05/08	4	27.26	36	28.71	26.15	-32	4,859	-0.66%
2020/05/07	37	26.83	45	25.81	27.40	-8	4,664	-0.17%
2020/05/06	43	23.98	7	24.94	24.95	36	4,554	0.79%
2020/05/05	2	23.15	0	0.00	22.70	2	4,469	0.04%
2020/05/04	1	22.95	5	23.19	22.80	-4	4,394	-0.09%
2020/04/30	10	24.17	21	24.30	23.60	-11	4,351	-0.25%
2020/04/29	21	23.53	4	23.43	23.80	17	4,310	0.39%
2020/04/28	6	24.16	33	24.58	23.75	-27	4,265	-0.63%
2020/04/27	32	23.26	39	22.76	23.35	-7	4,021	-0.17%
2020/04/24	29	20.89	4	20.76	21.25	25	3,958	0.63%
2020/04/23	1	19.10	25	19.25	19.70	-24	3,853	-0.62%
2020/04/22	27	17.89	0	0.00	18.45	27	3,750	0.72%
2020/04/21	0	0.00	6	18.16	17.25	-6	3,695	-0.16%
2020/04/20	2	18.35	5	18.48	18.40	-3	3,684	-0.08%
2020/04/17	7	18.16	18	17.92	18.05	-11	3,645	-0.30%
2020/04/16	23	17.14	42	16.80	17.40	-19	3,539	-0.54%
2020/04/15	42	15.78	16	15.48	16.35	26	3,430	0.76%
2020/04/14	15	14.98	0	0.00	14.90	15	3,392	0.44%
2020/04/13	0	0.00	12	15.00	14.65	-12	3,409	-0.35%
2020/04/10	12	14.94	0	0.00	14.95	12	3,454	0.35%
2020/04/09	0	0.00	12	14.90	14.45	-12	3,456	-0.35%
2020/04/08	2	15.30	0	0.00	15.30	2	3,516	0.06%
2020/04/07	1	14.25	11	14.27	14.30	-10	3,580	-0.28%
2020/04/06	6	13.00	14	12.89	13.00	-8	3,728	-0.21%
2020/04/01	14	11.77	0	0.00	11.85	14	3,794	0.37%
2020/03/25	10	11.33	3	11.20	11.20	7	3,786	0.18%
2020/03/24	3	10.50	0	0.00	10.60	3	3,760	0.08%
2020/03/17	0	0.00	3	12.20	12.10	-3	3,681	-0.08%
2020/03/13	0	0.00	10	13.45	14.50	-10	3,742	-0.27%
2020/03/12	10	15.43	5	15.00	14.90	5	3,782	0.13%
2020/03/06	3	14.90	1	14.90	14.90	2	3,683	0.05%
2020/02/25	5	18.45	0	0.00	18.40	5	3,547	0.14%
2020/02/24	0	0.00	6	19.06	18.90	-6	3,500	-0.17%
2020/02/21	6	20.00	0	0.00	19.35	6	3,458	0.17%
2020/02/20	0	0.00	2	18.98	18.70	-2	3,377	-0.06%
2020/02/19	2	19.25	0	0.00	19.00	2	3,338	0.06%
2020/02/14	3	20.00	0	0.00	19.70	3	3,236	0.09%
2020/02/13	1	20.15	0	0.00	19.00	1	3,138	0.03%
2020/02/12	0	0.00	8	20.70	20.20	-8	3,034	-0.26%
2020/02/11	5	20.64	3	20.35	20.60	2	2,955	0.07%
2020/02/10	2	19.50	0	0.00	19.20	2	2,815	0.07%
2020/02/07	1	19.35	1	18.50	19.15	0	2,720	0.00%
2020/02/06	1	18.35	1	18.50	18.50	0	2,563	0.00%
2020/02/05	0	0.00	2	16.85	16.85	-2	2,439	-0.08%
2020/02/03	2	15.25	0	0.00	15.25	2	2,320	0.09%
2020/01/14	5	18.40	1	18.30	18.40	4	1,895	0.21%
2020/01/02	2	18.70	10	18.00	18.15	-8	1,607	-0.50%
2019/12/31	2	17.60	0.2	17.60	17.85	1.8	1,497	0.12%
2019/12/30	1	16.20	0	0.00	16.25	1	1,348	0.07%
2019/12/27	3	14.60	1	14.90	14.90	2	1,171	0.17%
2019/12/24	10	12.15	0	0.00	12.15	10	990	1.01%
2019/12/11	0	0.00	1	12.00	12.25	-1	813	-0.12%
2019/12/10	0	0.00	6	10.75	11.95	-6	757	-0.79%
2019/12/09	1	10.70	0	0.00	10.90	1	662	0.15%
2019/12/06	0	0.00	5	9.90	9.93	-5	575	-0.87%
2019/12/05	0	0.00	3	8.68	9.03	-3	452	-0.66%
2019/12/04	3	8.43	0	0.00	8.45	3	415	0.72%
2019/12/02	0	0.00	7	8.20	8.46	-7	348	-2.01%
2019/11/28	2	7.02	0	0.00	7.04	2	197	1.01%
2019/11/04	0	0.00	4	6.33	6.36	-4	142	-2.81%
2019/09/18	3	6.67	0	0.00	6.60	3	159	1.88%
2019/05/13	5	6.50	0	0.00	6.60	5	241	2.07%
2019/04/29	0.4	6.65	0	0.00	6.66	0.4	238	0.17%
2019/04/25	0.2	6.80	0	0.00	6.82	0.2	243	0.10%
2019/03/27	0.3	7.44	0	0.00	7.47	0.3	220	0.15%
2019/03/26	0.3	7.41	0	0.00	7.49	0.3	219	0.15%
2018/10/11	5	8.05	0	0.00	7.99	5	378	1.32%
2018/07/20	0	0.00	1	9.11	9.20	-1	1,581	-0.06%
2018/06/26	3	9.40	0	0.00	9.40	3	1,521	0.20%
2018/06/22	0	0.00	3	9.73	9.50	-3	1,489	-0.20%
2018/06/21	3	9.61	0	0.00	9.74	3	1,443	0.21%
2018/06/13	0	0.00	10	8.90	8.72	-10	1,313	-0.76%
2018/06/12	0	0.00	4	9.35	9.00	-4	1,276	-0.31%
2018/06/07	0	0.00	21	9.88	9.78	-21	1,159	-1.81%
2018/06/06	22	9.81	12	10.13	10.20	10	1,078	0.93%
2018/06/04	0	0.00	3	9.73	9.40	-3	875	-0.34%
2018/06/01	3	9.50	50	9.66	9.70	-47	785	-5.98%
2018/05/31	2	8.65	0	0.00	8.89	2	614	0.33%
2018/05/30	0	0.00	10	8.00	8.09	-10	532	-1.88%
2018/05/04	0	0.00	2	7.09	7.00	-2	413	-0.48%
2018/04/24	10	6.02	0	0.00	6.04	10	409	2.44%
2018/04/23	5	6.00	0	0.00	6.05	5	409	1.22%
2018/04/12	4	6.61	0	0.00	6.60	4	416	0.96%
2018/04/09	2	7.00	0	0.00	6.94	2	400	0.50%
2018/03/30	2	7.00	0	0.00	6.99	2	392	0.51%
2018/02/26	2	7.42	0	0.00	7.42	2	484	0.41%
2018/02/21	4	7.36	0	0.00	7.43	4	495	0.81%
2018/01/22	10	7.80	0	0.00	7.81	10	482	2.07%
2018/01/19	2	8.05	0	0.00	8.03	2	468	0.43%
2018/01/08	4	8.64	0	0.00	8.65	4	538	0.74%