美而快 (5321)-凱基-土城券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.2	69.10	69.00	-0.2	168	-0.10%
2024/05/08	0.2	69.80	0	0.00	70.10	0.2	169	0.10%
2024/04/22	0	0.00	0	73.10	71.50	0	182	-0.01%
2024/04/18	0	77.80	0	0.00	76.90	0	183	0.01%
2024/03/21	0	0.00	0.1	77.80	77.60	-0.1	229	-0.03%
2024/03/19	0.1	80.40	0	0.00	80.00	0.1	233	0.03%
2024/02/27	20	88.79	0	0.00	86.80	20	258	7.74%
2024/02/26	2	88.55	0	0.00	88.50	2	273	0.73%
2024/02/16	0	0.00	2	88.70	88.20	-2	307	-0.65%
2024/02/15	0	0.00	2	91.05	90.70	-2	322	-0.62%
2024/02/05	4	90.30	0	0.00	89.70	4	346	1.15%
2024/01/30	0	0.00	4	89.08	88.30	-4	543	-0.74%
2024/01/29	4	90.33	0	0.00	90.50	4	545	0.73%
2024/01/26	1	89.00	0	0.00	88.60	1	542	0.18%
2023/12/25	0	0.00	0.1	89.90	89.70	-0.1	922	-0.01%
2023/12/21	0.1	89.50	0	0.00	89.20	0.1	928	0.01%
2023/12/19	2	88.90	0	0.00	88.90	2	930	0.21%
2023/12/12	4	87.30	0	0.00	86.90	4	1,130	0.35%
2023/12/07	7	88.80	0	0.00	88.80	7	1,229	0.57%
2023/12/06	3	89.30	0	0.00	89.60	3	1,248	0.24%
2023/12/05	0	0.00	5	88.50	89.00	-5	1,250	-0.40%
2023/12/04	3	90.47	0	0.00	90.40	3	1,252	0.24%
2023/12/01	11	90.08	0	0.00	90.00	11	1,254	0.88%
2023/11/29	10	88.14	0	0.00	88.30	10	1,249	0.80%
2023/11/17	2	89.10	0	0.00	88.80	2	1,221	0.16%
2023/11/09	5	102.00	2	98.60	95.00	3	1,143	0.26%
2023/11/08	2	96.10	0	0.00	97.00	2	1,024	0.20%
2023/10/24	1	87.50	1	88.20	88.20	0	875	0.00%
2023/10/03	0	0.00	1	115.50	115.50	-1	648	-0.15%
2023/10/02	0	0.00	2	115.00	114.50	-2	634	-0.32%
2023/09/28	0	0.00	1	124.50	123.00	-1	624	-0.16%
2023/09/25	0	0.00	0	126.50	128.00	0	611	0.00%
2023/09/22	0	123.00	1	131.00	123.50	-1	603	-0.16%
2023/09/21	5	120.00	0	0.00	120.00	5	589	0.85%
2023/09/20	0	0.00	4.6	116.87	118.00	-4.6	584	-0.79%
2023/09/19	0	0.00	0.2	116.50	118.00	-0.2	579	-0.03%
2023/09/13	0	0.00	0.1	93.40	99.50	-0.1	355	-0.03%
2023/09/11	0.1	89.40	0	0.00	87.70	0.1	297	0.03%
2023/09/01	0.2	74.50	0	0.00	74.80	0.2	280	0.05%
2023/06/21	0	0.00	2	96.70	94.00	-2	1,521	-0.13%
2023/06/20	2	95.65	0	0.00	95.60	2	1,524	0.13%
2023/06/01	0	0.00	6	97.98	97.80	-6	1,834	-0.33%
2023/05/30	1	98.10	1	97.40	97.10	0	1,831	0.00%
2023/05/24	0	0.00	1	98.90	99.00	-1	1,832	-0.05%
2023/05/23	1	108.00	2	108.50	107.00	-1	1,797	-0.06%
2023/05/19	14	106.00	6	104.00	104.00	8	1,874	0.43%
2023/05/18	20	112.05	20	113.00	108.00	0	1,867	0.00%
2023/05/11	90	113.25	90	108.14	110.00	0	1,774	0.00%
2023/05/09	10	116.50	10	117.65	112.50	0	1,707	0.00%
2023/05/08	0	0.00	6	115.58	115.00	-6	1,682	-0.36%
2023/05/05	6	114.67	0	0.00	110.00	6	1,596	0.38%
2023/05/03	0	0.00	1.2	107.00	107.00	-1.2	1,386	-0.08%
2023/04/25	2	88.40	2	86.80	86.60	0	1,721	0.00%
2023/03/10	5	99.44	5	89.80	89.70	0	2,001	0.00%
2023/02/17	0	0.00	1	86.50	89.90	-1	1,669	-0.06%
2023/02/15	1	85.90	0	0.00	84.50	1	1,595	0.06%
2023/01/17	1	90.50	1	91.50	91.10	0	1,184	0.00%
2023/01/13	2	83.30	0	0.00	87.00	2	908	0.22%
2023/01/12	5	83.64	9	83.18	84.90	-4	817	-0.49%
2023/01/11	2	77.20	0	0.00	80.30	2	526	0.38%
2023/01/09	0	0.00	1	73.10	71.90	-1	400	-0.25%
2023/01/06	1	76.00	4	75.50	73.00	-3	403	-0.74%
2023/01/03	3	63.33	0	0.00	63.30	3	290	1.03%
2022/12/15	1	67.20	0	0.00	67.00	1	301	0.33%
2022/11/16	0	0.00	0.6	69.00	69.30	-0.6	382	-0.16%
2022/11/09	0	0.00	0	70.20	69.70	0	389	0.00%
2022/11/07	0	69.80	0	0.00	69.10	0	412	0.00%
2022/10/18	0	0.00	1	68.30	66.30	-1	385	-0.26%
2022/10/17	1	67.50	0	0.00	67.10	1	384	0.26%
2022/10/13	1	67.10	1	68.30	70.30	0	356	0.00%
2022/09/29	0	0.00	1	60.80	60.80	-1	348	-0.29%
2022/09/26	0	0.00	3	69.50	65.70	-3	360	-0.83%
2022/09/02	0	0.00	5	91.60	90.80	-5	464	-1.08%
2022/08/18	5	89.00	0	0.00	88.70	5	417	1.20%
2022/05/06	1	126.00	0	0.00	131.00	1	1,553	0.06%
2022/05/03	1	123.50	0	0.00	123.50	1	1,547	0.06%
2022/04/29	3	131.00	0	0.00	127.00	3	1,546	0.19%
2022/04/27	0	0.00	3	116.50	125.00	-3	1,537	-0.20%
2022/04/19	3	138.67	0	0.00	138.50	3	1,457	0.21%
2022/04/13	0	0.00	1	149.00	141.00	-1	1,420	-0.07%
2022/04/12	1	141.00	1	142.00	144.00	0	1,410	0.00%
2022/04/11	1	143.50	1	151.00	143.50	0	1,418	0.00%
2022/04/08	1	149.00	0	0.00	149.50	1	1,420	0.07%
2022/04/07	1	148.00	1	148.00	144.00	0	1,419	0.00%
2022/04/01	0	0.00	1	146.50	147.00	-1	1,456	-0.07%
2022/03/24	12	148.58	18	145.61	146.50	-6	1,584	-0.38%
2022/03/23	1	153.00	3	148.83	144.00	-2	1,517	-0.13%
2022/03/22	0	0.00	0.2	147.50	150.50	-0.2	1,370	-0.01%
2022/03/16	0	0.00	1	123.50	121.00	-1	1,424	-0.07%
2022/03/15	3.2	128.00	2	121.00	120.50	1.2	1,412	0.08%
2022/03/11	1	136.00	1	137.50	137.50	0	1,356	0.00%
2022/03/10	7	141.57	4	143.25	141.00	3	1,328	0.23%
2022/03/09	3	143.33	5	142.80	145.00	-2	1,301	-0.15%
2022/03/08	11	142.41	4	145.50	139.00	7	1,290	0.54%
2022/03/07	0	0.00	4	140.50	142.50	-4	1,279	-0.31%
2022/02/25	0	0.00	5	138.50	141.00	-5	1,245	-0.40%
2022/02/21	0	0.00	4	146.00	148.50	-4	1,242	-0.32%
2022/02/18	8	143.06	1	145.00	142.00	7	1,244	0.56%
2022/02/17	4	141.00	4	141.75	143.00	0	1,207	0.00%
2022/02/16	4	137.00	4	139.50	144.00	0	1,158	0.00%
2022/02/15	126	139.63	118	132.28	132.00	8	1,100	0.73%	大買/大賣/
2022/02/14	4	131.13	4	132.13	130.00	0	1,034	0.00%
2022/02/11	5	127.40	0	0.00	126.50	5	983	0.51%
2022/01/24	0	0.00	3	104.00	104.00	-3	877	-0.34%
2022/01/21	3	103.00	0	0.00	102.50	3	875	0.34%
2021/12/10	28	116.80	94	114.73	103.50	-66	1,902	-3.47%
2021/12/09	61	109.61	0	0.00	112.00	61	1,865	3.27%
2021/12/08	5	100.40	0	0.00	102.00	5	1,890	0.26%
2021/11/23	0	0.00	1	100.00	100.50	-1	2,117	-0.05%
2021/11/11	1	144.50	1	143.50	131.00	0	2,111	0.00%
2021/11/10	2	135.50	1	134.00	139.00	1	2,049	0.05%
2021/10/26	5	135.00	5	146.50	126.00	0	2,110	0.00%
2021/10/21	1	124.50	1	125.50	115.50	0	1,837	0.00%
2021/10/18	0	0.00	79	117.27	111.00	-79	1,794	-4.40%
2021/10/15	55	123.33	0	0.00	123.00	55	1,837	2.99%
2021/10/14	4	117.00	1	116.50	116.50	3	1,856	0.16%
2021/10/13	21	114.81	1.2	111.93	114.00	19.8	1,854	1.07%
2021/10/08	1	117.00	1	114.50	115.50	0	1,844	0.00%
2021/10/07	1	108.50	1	106.00	107.00	0	1,829	0.00%
2021/10/06	0	0.00	0.1	108.00	105.50	-0.1	1,824	-0.01%
2021/10/05	1	101.00	1	109.00	109.00	0	1,818	0.00%
2021/09/30	0.3	123.50	0	0.00	130.00	0.3	1,767	0.02%
2021/09/28	1	107.50	0	0.00	109.50	1	1,699	0.06%
2021/09/24	12	87.23	12	92.51	97.40	0	1,322	0.00%
2021/08/23	0	0.00	2	48.78	46.50	-2	582	-0.34%
2021/08/20	2	46.88	0	0.00	47.50	2	559	0.36%
2021/08/04	0	0.00	5	59.30	60.50	-5	326	-1.53%
2021/08/02	0	0.00	1	58.90	58.90	-1	294	-0.34%
2021/07/21	6	42.60	0	0.00	42.60	6	155	3.86%
2021/05/18	0	0.00	4	34.40	34.25	-4	127	-3.14%
2021/05/04	0	0.00	15	33.13	33.10	-15	116	-12.88%
2021/05/03	0	0.00	3	34.67	35.00	-3	114	-2.62%
2021/04/29	0	0.00	20	36.22	35.45	-20	113	-17.61%
2021/04/21	0	0.00	10	32.77	32.55	-10	85	-11.76%
2021/04/20	0	0.00	6	33.40	33.45	-6	84	-7.12%
2021/04/15	1	33.75	0	0.00	34.75	1	83	1.19%
2021/04/14	2	34.00	0	0.00	33.55	2	81	2.45%
2021/04/13	2	36.00	0	0.00	36.40	2	73	2.71%
2021/04/09	0	0.00	2	30.25	30.10	-2	58	-3.42%
2021/03/26	5	31.00	0	0.00	30.95	5	59	8.42%
2021/03/25	13	30.89	0	0.00	31.15	13	60	21.41%
2021/03/24	4	30.05	0	0.00	30.05	4	59	6.71%
2021/03/23	2	30.05	0	0.00	30.05	2	59	3.36%
2021/03/22	9	30.19	0	0.00	30.15	9	59	15.16%
2021/03/19	6	30.20	0	0.00	30.00	6	59	10.16%
2021/03/18	4	30.58	0	0.00	30.85	4	57	6.96%
2021/03/17	6	30.77	0	0.00	30.90	6	57	10.40%
2021/03/15	2	31.35	0	0.00	31.85	2	58	3.39%
2021/03/12	2	31.20	0	0.00	31.40	2	59	3.37%
2021/03/11	2	31.60	0	0.00	31.50	2	59	3.36%
2021/01/21	0	0.00	0	30.15	30.95	0	102	-0.01%
2020/12/18	0	0.00	4	34.01	33.95	-4	103	-3.86%
2020/11/27	0	0.00	2	36.80	37.30	-2	136	-1.47%
2020/11/26	0	0.00	1	34.60	35.15	-1	153	-0.65%
2020/11/20	2	30.00	0	0.00	29.30	2	161	1.24%
2020/10/28	1	35.15	0	0.00	35.05	1	417	0.24%
2020/08/25	1	38.20	1	38.75	39.00	0	988	0.00%
2020/08/05	3	52.30	3	52.10	52.50	0	810	0.00%
2020/07/30	0	0.00	2	48.60	47.85	-2	680	-0.29%
2020/07/29	5	50.22	3	48.78	49.00	2	672	0.30%
2020/07/27	2	49.65	0	0.00	49.85	2	622	0.32%
2020/07/24	2	50.50	0	0.00	53.80	2	583	0.34%
2020/07/22	0	0.00	2	44.85	45.50	-2	444	-0.45%
2020/07/17	3	43.43	3	42.50	39.50	0	358	0.00%
2020/07/15	3	39.55	3	39.55	39.60	0	202	0.00%
2020/07/14	2	38.68	0	0.00	39.15	2	182	1.09%
2020/06/29	2	39.80	2	39.30	39.60	0	104	0.00%
2020/06/11	0	0.00	1	33.65	33.65	-1	51	-1.94%
2020/04/16	1	28.85	0	0.00	29.20	1	36	2.75%
2018/05/28	1	47.85	1	46.50	47.85	0	105	0.00%