福邦證 (6026)-凱基-土城券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.60
漲跌
▲0.20
漲幅
+1.30%
成交量
3,380張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	20	15.40	15.60	-20	2,933	-0.68%
2024/06/19	23	15.49	0	0.00	15.40	23	3,013	0.76%
2024/05/30	0	0.00	20	15.15	15.15	-20	4,093	-0.49%
2024/05/28	20	15.40	0	0.00	15.50	20	4,265	0.47%
2024/05/09	0	0.00	20	15.95	15.90	-20	4,150	-0.48%
2024/05/02	22	16.20	0	0.00	16.25	22	3,976	0.55%
2024/04/10	3	16.30	0	0.00	15.80	3	3,657	0.08%
2024/04/09	3	17.00	0	0.00	17.30	3	3,355	0.09%
2024/04/08	0	0.00	0.6	17.05	17.25	-0.6	3,286	-0.02%
2024/03/29	20	15.70	0	0.00	15.65	20	2,978	0.67%
2024/03/26	0	0.00	0	15.45	15.50	0	2,890	0.00%
2024/03/25	130	15.50	0	0.00	15.45	130	2,840	4.58%	大買/鉅額交易
2024/03/22	0	0.00	20	15.75	15.70	-20	2,790	-0.72%
2024/03/21	20	15.90	0	0.00	15.90	20	2,725	0.73%
2024/03/18	0	0.00	25	15.60	15.60	-25	2,591	-0.96%
2024/03/15	0	0.00	160	15.50	15.60	-160	2,501	-6.40%	大賣/鉅額交易
2024/03/14	0	0.00	10	15.50	15.45	-10	2,404	-0.42%
2024/03/12	0	0.00	0.4	14.60	14.70	-0.4	1,912	-0.02%
2024/03/11	0	0.00	8	14.30	14.35	-8	1,851	-0.43%
2024/02/27	0	13.05	2	13.10	13.05	-2	1,321	-0.15%
2024/02/26	2	13.00	0	0.00	13.00	2	1,296	0.15%
2024/02/01	0	13.10	0	0.00	13.05	0	1,313	0.00%
2024/01/30	0	0.00	0.1	13.10	13.10	-0.1	1,315	0.00%
2024/01/25	0	0.00	0.1	13.10	13.05	-0.1	1,309	0.00%
2024/01/10	0	0.00	0.1	12.95	13.05	-0.1	1,130	-0.01%
2024/01/02	0	0.00	5	12.85	12.75	-5	980	-0.51%
2023/12/01	0.1	12.70	0	0.00	12.65	0.1	884	0.01%
2023/11/30	0.1	12.60	0	0.00	12.65	0.1	877	0.01%
2023/10/11	0	0.00	10	11.50	11.45	-10	1,538	-0.65%
2023/10/02	0	0.00	5	11.60	11.65	-5	1,742	-0.29%
2023/09/08	0	0.00	20	12.25	12.20	-20	2,138	-0.94%
2023/07/19	10	13.20	0	0.00	13.05	10	2,429	0.41%
2023/07/05	0	13.60	0	0.00	13.60	0	2,756	0.00%
2023/07/04	0	13.45	0	0.00	13.45	0	2,738	0.00%
2023/07/03	0	13.45	0	0.00	13.40	0	2,742	0.00%
2023/06/30	0	0.00	5	13.05	13.15	-5	2,714	-0.18%
2023/06/28	0	12.95	0	0.00	12.90	0	2,708	0.00%
2023/06/27	0	13.20	0	0.00	12.80	0	2,712	0.00%
2023/06/26	0	13.30	0	0.00	13.20	0	2,678	0.00%
2023/06/21	0	13.30	0	0.00	13.40	0	2,669	0.00%
2023/06/20	0	13.30	0	0.00	13.20	0	2,656	0.00%
2023/06/19	0	13.40	0	0.00	13.25	0	2,660	0.00%
2023/06/16	11	13.56	1	13.70	13.55	10	2,640	0.38%
2023/06/15	200	13.53	50	13.42	13.70	150	2,595	5.78%	大買/鉅額交易
2023/06/14	0	13.30	0	0.00	13.30	0	2,524	0.00%
2023/06/13	0	12.95	0	0.00	13.15	0	2,465	0.00%
2023/06/12	0	12.80	0	0.00	12.70	0	2,442	0.00%
2023/06/09	0	12.80	33	12.65	12.75	-33	2,437	-1.35%
2023/06/08	1	12.95	0	0.00	13.10	1	2,374	0.04%
2023/06/07	0	12.95	0	0.00	12.90	0	2,346	0.00%
2023/06/06	1	12.95	0	0.00	12.85	1	2,333	0.04%
2023/06/05	2	13.20	0	0.00	13.05	2	2,301	0.09%
2023/06/02	1	12.75	0	0.00	12.75	1	2,259	0.04%
2023/06/01	0	12.75	0	0.00	12.75	0	2,229	0.00%
2023/05/31	0	12.50	0	0.00	12.45	0	2,167	0.00%
2023/05/30	1	12.40	0	0.00	12.30	1	2,144	0.05%
2023/05/29	2	12.60	0	0.00	12.50	2	2,134	0.09%
2023/05/26	1	12.30	0	0.00	12.45	1	2,098	0.05%
2023/05/24	1	12.20	0	0.00	12.20	1	2,061	0.05%
2023/05/22	2	12.20	0	0.00	12.25	2	2,095	0.10%
2023/05/19	3	12.03	0	0.00	12.05	3	2,078	0.14%
2023/05/18	1	12.05	0	0.00	12.00	1	2,068	0.05%
2023/05/17	2.1	12.00	0	0.00	12.00	2.1	2,046	0.10%
2023/05/16	5	11.95	0	0.00	12.10	5	2,037	0.25%
2023/05/15	10	11.80	0	0.00	11.80	10	2,012	0.50%
2023/05/10	0	0.00	5	11.60	11.90	-5	1,974	-0.25%
2023/05/08	10	12.00	0	0.00	12.15	10	1,921	0.52%
2023/05/02	10	11.70	0	0.00	11.70	10	1,867	0.54%
2023/04/28	10	11.65	0	0.00	11.70	10	1,857	0.54%
2023/04/24	40	11.95	0	0.00	11.80	40	1,743	2.29%
2023/04/20	0	0.00	60	12.45	12.10	-60	1,657	-3.62%
2023/04/19	0	0.00	12	12.65	12.65	-12	1,600	-0.75%
2023/04/18	0	0.00	15	12.45	12.70	-15	1,539	-0.97%
2023/04/17	5	12.55	13.6	12.56	12.50	-8.6	1,420	-0.61%
2023/04/14	35	11.71	0	0.00	11.95	35	1,219	2.87%
2023/04/13	3	11.15	0	0.00	11.05	3	1,119	0.27%
2023/04/12	9	11.15	20	11.20	11.20	-11	1,099	-1.00%
2023/03/28	0	0.00	20	10.55	10.45	-20	982	-2.04%
2023/03/15	10	10.60	0	0.00	10.35	10	917	1.09%
2023/03/13	10	10.50	0	0.00	10.60	10	890	1.12%
2023/03/10	16	10.82	0	0.00	10.70	16	877	1.82%
2023/03/09	0	11.10	0	0.00	11.05	0	866	0.00%
2023/03/02	4	10.50	0	0.00	10.55	4	758	0.53%
2023/03/01	10	10.65	0	0.00	10.60	10	753	1.33%
2023/02/21	0	0.00	30	11.22	11.15	-30	677	-4.43%
2023/02/14	20	10.60	0	0.00	10.60	20	678	2.95%
2023/02/09	40	10.70	0	0.00	10.65	40	714	5.60%
2023/02/02	10	10.45	0	0.00	10.75	10	693	1.44%
2022/12/08	0	0.00	2	10.35	10.30	-2	1,101	-0.18%
2022/12/06	2	10.70	0	0.00	10.65	2	1,176	0.17%
2022/10/25	0	0.00	2	10.30	10.10	-2	1,548	-0.13%
2022/10/24	0	0.00	3	10.17	10.30	-3	1,543	-0.19%
2022/10/21	0	0.00	1	10.30	10.10	-1	1,531	-0.07%
2022/10/19	0	0.00	2	10.55	10.35	-2	1,531	-0.13%
2022/10/14	0	0.00	11	10.34	10.35	-11	1,517	-0.72%
2022/10/11	6	9.69	0	0.00	9.64	6	1,504	0.40%
2022/10/07	0	0.00	3	10.10	10.05	-3	1,510	-0.20%
2022/10/06	2	10.10	0	0.00	10.10	2	1,523	0.13%
2022/10/05	2	10.15	0	0.00	10.10	2	1,543	0.13%
2022/10/04	5	10.05	0	0.00	10.05	5	1,589	0.31%
2022/09/22	2	10.30	0	0.00	10.55	2	1,633	0.12%
2022/09/21	2	10.65	0	0.00	10.60	2	1,619	0.12%
2022/09/15	3	15.85	0	0.00	15.80	3	1,510	0.20%
2022/09/05	0	0.00	1	15.90	15.80	-1	1,337	-0.07%
2022/08/26	0	0.00	1	16.10	16.10	-1	1,303	-0.08%
2022/08/16	7	15.55	0	0.00	15.55	7	1,257	0.56%
2022/08/15	0	0.00	1	15.70	15.55	-1	1,239	-0.08%
2022/07/26	0	0.00	5	14.95	14.85	-5	1,428	-0.35%
2022/07/19	0	0.00	3	14.78	14.65	-3	1,541	-0.19%
2022/07/18	0	0.00	2	14.40	14.35	-2	1,567	-0.13%
2022/07/14	0	0.00	2	14.35	14.20	-2	1,622	-0.12%
2022/07/12	6	13.78	0	0.00	13.55	6	1,997	0.30%
2022/06/30	0	0.00	1	15.80	15.85	-1	2,150	-0.05%
2022/06/23	2	15.85	0	0.00	15.85	2	2,239	0.09%
2022/06/22	1	16.00	0	0.00	16.20	1	2,303	0.04%
2022/06/20	3	16.15	0	0.00	15.90	3	2,322	0.13%
2022/06/13	1	16.90	0	0.00	16.90	1	2,540	0.04%
2022/05/05	0	0.00	5	18.60	18.55	-5	3,474	-0.14%
2022/04/27	1	18.90	0	0.00	18.80	1	3,700	0.03%
2022/04/26	0	19.85	4	19.55	19.45	-4	3,733	-0.11%
2022/04/19	17	20.87	0	0.00	20.40	17	4,008	0.42%
2022/04/11	1	19.75	10	19.95	19.75	-9	4,078	-0.22%
2022/04/06	10	20.60	0	0.00	20.50	10	4,291	0.23%
2022/03/24	0	0.00	1	20.45	20.45	-1	4,678	-0.02%
2022/03/22	1	20.35	0	0.00	20.45	1	4,678	0.02%
2022/02/14	2	20.25	0	0.00	20.30	2	4,086	0.05%
2022/01/18	0	0.00	10	20.25	20.15	-10	3,659	-0.27%
2022/01/17	1	20.30	0	0.00	20.25	1	3,595	0.03%
2022/01/13	10	21.85	0	0.00	22.25	10	3,387	0.30%
2022/01/07	5	22.55	0	0.00	22.55	5	3,071	0.16%
2022/01/04	5	23.00	1	23.50	22.80	4	2,878	0.14%
2022/01/03	0	0.00	5	23.71	23.55	-5	2,785	-0.18%
2021/12/30	1	22.90	8.4	22.23	22.90	-7.4	2,654	-0.28%
2021/12/29	5	22.10	0	0.00	22.10	5	2,537	0.20%
2021/12/28	0	0.00	1	21.25	21.60	-1	2,451	-0.04%
2021/12/27	0	0.00	10.1	21.40	21.45	-10.1	2,313	-0.43%
2021/12/24	0	0.00	1	20.35	20.35	-1	2,252	-0.04%
2021/12/22	0	0.00	5	19.65	19.65	-5	2,117	-0.24%
2021/12/16	1	18.70	0	0.00	18.80	1	1,969	0.05%
2021/12/15	0	0.00	15	18.70	18.75	-15	1,967	-0.76%
2021/12/08	30	17.85	0	0.00	17.85	30	1,817	1.65%
2021/12/06	1	17.65	0	0.00	17.60	1	1,842	0.05%
2021/10/25	0	0.00	1	15.15	15.15	-1	2,320	-0.04%
2021/10/18	0	0.00	1	14.70	14.80	-1	2,789	-0.04%
2021/10/08	0	0.00	1	14.55	14.55	-1	3,180	-0.03%
2021/09/24	0	0.00	1.1	14.55	14.55	-1.1	4,075	-0.03%
2021/09/07	0	0.00	1	13.80	13.75	-1	4,550	-0.02%
2021/08/24	1	13.85	0	0.00	13.85	1	5,304	0.02%
2021/08/19	0	0.00	1	13.80	13.75	-1	5,444	-0.02%
2021/08/17	0	0.00	1	13.45	13.40	-1	5,457	-0.02%
2021/08/13	0	0.00	1	14.30	14.30	-1	5,534	-0.02%
2021/08/11	0	0.00	1	14.25	14.60	-1	5,579	-0.02%
2021/08/03	0	0.00	1	17.65	17.65	-1	5,860	-0.02%
2021/08/02	1	17.20	1	17.50	17.65	0	6,030	0.00%
2021/07/19	0	0.00	1	18.60	18.60	-1	7,082	-0.01%
2021/07/09	0	0.00	1	18.40	18.40	-1	7,811	-0.01%
2021/07/06	2	18.95	3	18.97	19.00	-1	7,833	-0.01%
2021/07/02	0	0.00	7	17.50	17.55	-7	7,603	-0.09%
2021/06/30	0	0.00	2	17.40	17.55	-2	7,535	-0.03%
2021/06/29	1	17.00	2	17.00	17.00	-1	7,447	-0.01%
2021/06/28	0	0.00	2	17.20	17.30	-2	7,444	-0.03%
2021/06/25	1	17.10	1	17.25	17.15	0	7,418	0.00%
2021/06/24	0	0.00	1	16.45	16.90	-1	7,425	-0.01%
2021/06/23	0	0.00	20	16.55	16.45	-20	7,399	-0.27%
2021/06/16	27	17.87	0	0.00	17.35	27	7,614	0.35%
2021/06/11	0	0.00	2	16.55	16.50	-2	7,681	-0.03%
2021/06/10	2	16.35	0	0.00	16.15	2	7,747	0.03%
2021/06/09	0	0.00	30	16.60	15.90	-30	7,788	-0.39%
2021/06/07	38	16.39	2	16.65	16.50	36	7,696	0.47%
2021/06/04	0	0.00	30	17.95	17.90	-30	7,581	-0.40%
2021/06/03	4	17.88	0	0.00	18.00	4	7,571	0.05%
2021/05/28	13	17.05	0	0.00	17.10	13	7,289	0.18%
2021/05/27	31	16.49	0	0.00	16.35	31	7,195	0.43%
2021/05/26	2	16.48	0	0.00	16.50	2	7,178	0.03%
2021/05/25	3	16.37	0	0.00	16.25	3	7,160	0.04%
2021/05/11	0.1	19.00	0	0.00	18.50	0.1	6,328	0.00%
2021/05/05	3	19.45	3	19.55	18.90	0	5,714	0.00%
2021/04/29	8	20.71	11	20.90	20.75	-3	5,246	-0.06%
2021/04/28	3	20.70	0	0.00	20.65	3	5,088	0.06%
2021/04/26	3	19.80	3	19.95	20.05	0	4,602	0.00%
2021/04/22	0	0.00	5	17.60	17.85	-5	4,291	-0.12%
2021/04/21	5	17.80	2	17.20	17.55	3	3,995	0.08%
2021/04/01	2	14.90	0	0.00	14.80	2	4,489	0.04%
2021/03/31	0	0.00	1	15.15	15.25	-1	4,455	-0.02%
2021/03/30	0	0.00	1	15.15	15.20	-1	4,414	-0.02%
2021/03/22	6	14.80	6	14.87	14.70	0	4,192	0.00%
2021/03/19	0	0.00	1	14.25	14.20	-1	4,050	-0.02%
2021/01/15	0	0.00	4	11.20	11.20	-4	3,062	-0.13%
2021/01/13	7	11.66	3	11.45	11.85	4	2,937	0.14%
2021/01/08	0	0.00	3	12.10	11.85	-3	2,421	-0.12%
2021/01/07	7	11.55	4	11.53	11.70	3	2,227	0.13%
2020/07/15	0	0.00	10	10.00	10.00	-10	906	-1.10%
2020/07/14	10	10.20	0	0.00	10.15	10	886	1.13%
2020/01/10	0	0.00	2	9.40	9.40	-2	420	-0.48%
2019/11/04	2	8.98	0	0.00	9.31	2	235	0.85%
2018/10/11	1	8.29	0	0.00	8.29	1	326	0.31%
2018/09/28	1	9.94	0	0.00	9.95	1	387	0.26%
2018/09/25	0	0.00	8	9.95	9.95	-8	475	-1.68%
2018/09/13	1	10.05	0	0.00	10.05	1	542	0.18%
2018/09/06	1	11.05	0	0.00	11.05	1	559	0.18%
2018/08/31	1	11.10	0	0.00	11.15	1	592	0.17%
2018/07/13	3	11.10	0	0.00	11.10	3	879	0.34%
2018/07/03	8	14.30	0	0.00	14.15	8	863	0.93%
2018/06/19	1	14.30	0	0.00	14.35	1	832	0.12%
2018/05/10	1	14.75	0	0.00	14.80	1	1,340	0.07%
2018/04/09	0	0.00	20	15.00	15.05	-20	2,035	-0.98%
2018/03/01	22	15.60	0	0.00	15.60	22	2,347	0.94%
2018/02/23	0	0.00	15	15.37	15.55	-15	2,274	-0.66%
2018/02/21	8	15.20	0	0.00	15.10	8	2,331	0.34%
2018/02/09	7	14.85	0	0.00	14.95	7	2,274	0.31%
2018/02/08	0	0.00	8	14.70	15.00	-8	2,246	-0.36%
2018/02/07	8	14.45	11	14.75	14.35	-3	2,218	-0.14%
2018/02/06	1	14.35	20	14.50	14.10	-19	2,180	-0.87%
2018/02/02	0	0.00	10	15.30	15.40	-10	2,096	-0.48%
2018/02/01	10	15.50	0	0.00	15.40	10	2,113	0.47%
2018/01/30	4	15.30	9	15.95	15.20	-5	2,116	-0.24%
2018/01/29	13	15.86	0	0.00	16.05	13	2,031	0.64%
2018/01/25	2	14.95	0	0.00	14.95	2	1,847	0.11%
2018/01/18	0	0.00	60	14.58	14.70	-60	1,666	-3.60%
2018/01/04	0	0.00	2	13.40	13.35	-2	1,469	-0.14%