• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股▲1.09%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.4248.394.1249.20250.00-3.73,040-0.12%
2025/01/201240.063240.33241.00-22,883-0.07%
2025/01/174229.634231.38232.0002,8000.00%
2025/01/130.1226.003.1229.86230.00-32,883-0.10%
2025/01/1000.0011.1235.27235.00-11.12,848-0.39%
2025/01/0900.003232.17228.50-32,817-0.11%
2025/01/0800.000.3235.00235.50-0.32,850-0.01%
2025/01/071237.001.5237.93236.50-0.52,836-0.02%
2025/01/061234.0000.00235.0012,7770.04%
2025/01/031231.5000.00229.0012,7290.04%
2025/01/021226.5000.00225.0012,7110.04%
2024/12/303225.500.2225.00222.002.82,7950.10%
2024/12/2600.001206.00205.00-12,658-0.04%
2024/12/190.2202.5000.00206.000.22,7200.01%
2024/12/170.1209.2500.00206.000.12,7170.00%
2024/12/1300.001215.00214.00-12,731-0.04%
2024/12/120.6220.1700.00217.000.62,7310.02%
2024/12/110.2220.5000.00218.500.22,7620.01%
2024/12/0912.1232.5500.00229.5012.12,8170.43%
2024/12/062.5237.684242.63235.50-1.52,785-0.05%
2024/12/051238.5000.00234.0012,6520.04%
2024/12/042.2237.4700.00238.002.22,6360.08%
2024/12/031232.5000.00234.5012,6330.04%
2024/12/0200.001237.00231.00-12,650-0.04%
2024/11/2800.000.1232.00231.00-0.12,6330.00%
2024/11/271227.0000.00225.0012,6290.04%
2024/11/220.1231.5000.00232.000.12,6630.00%
2024/11/2100.002233.00225.00-22,673-0.07%
2024/11/200.1223.411227.00228.00-0.92,711-0.03%
2024/11/182.1214.9800.00212.002.12,8020.07%
2024/11/154220.0000.00219.0042,8440.14%
2024/11/120.1218.5000.00218.000.13,0620.00%
2024/11/111220.0000.00221.5013,0640.03%
2024/11/0700.001235.00234.50-13,089-0.03%
2024/11/041228.0000.00228.5013,2160.03%
2024/11/0100.001231.50233.00-13,290-0.03%
2024/10/2900.002231.00230.00-23,313-0.06%
2024/10/281226.001229.00228.5003,2810.00%
2024/10/242231.7500.00226.0023,3550.06%
2024/10/2300.001239.00237.00-13,378-0.03%
2024/10/221235.001241.00235.0003,4310.00%
2024/10/211237.002235.25237.00-13,476-0.03%
2024/10/1600.001225.50225.50-13,644-0.03%
2024/10/151223.001.6228.88223.00-0.63,761-0.02%
2024/10/110.1220.5000.00221.000.13,8610.00%
2024/10/092.1224.2200.00221.002.13,9830.05%
2024/10/081.2228.241229.50229.000.24,0320.01%
2024/10/0100.004217.25227.00-44,153-0.10%
2024/09/301209.5000.00208.5014,2140.02%
2024/09/271213.5000.00213.0014,4030.02%
2024/09/2600.001217.00216.00-14,893-0.02%
2024/09/251215.001217.00214.0005,0990.00%
2024/09/2400.005213.50215.00-55,275-0.09%
2024/09/235220.0000.00218.0055,3940.09%
2024/09/1200.001199.50201.50-15,883-0.02%
2024/09/113.3200.1721202.38197.50-17.75,957-0.30%
2024/09/1000.002219.25217.00-25,986-0.03%
2024/09/0900.001219.00224.50-16,179-0.02%
2024/09/040.3224.503217.67221.50-2.76,450-0.04%
2024/09/032.2234.181238.00233.001.26,5620.02%
2024/09/022242.751244.50242.0016,5310.02%
2024/08/2900.001248.00246.50-16,538-0.02%
2024/08/282245.7500.00245.0026,5610.03%
2024/08/2700.004243.75244.50-46,578-0.06%
2024/08/262244.752246.00242.0006,6060.00%
2024/08/231244.0010243.35247.50-96,609-0.14%
2024/08/221.1244.8600.00241.501.16,5790.02%
2024/08/212244.002246.50248.5006,5440.00%
2024/08/201244.502245.75243.00-16,548-0.02%
2024/08/1900.003243.42244.50-36,653-0.05%
2024/08/161241.001245.00242.0006,7020.00%
2024/08/1500.002245.50243.50-26,768-0.03%
2024/08/1400.001234.50237.50-16,892-0.01%
2024/08/131227.001.5228.33230.50-0.56,894-0.01%
2024/08/121229.501228.50228.5006,9350.00%
2024/08/091226.0000.00222.0016,9570.01%
2024/08/081217.0000.00213.5017,0340.01%
2024/08/064206.137.4202.45209.50-3.47,093-0.05%
2024/08/057.2206.763.2209.71203.004.17,1480.06%
2024/08/024227.7500.00225.5047,2110.06%
2024/07/3000.001229.00239.50-17,400-0.01%
2024/07/291226.501240.00226.0007,4420.00%
2024/07/262235.7500.00235.0027,4800.03%
2024/07/231249.0000.00247.5017,5710.01%
2024/07/221241.001243.50240.5007,7010.00%
2024/07/1900.002254.50249.00-27,748-0.03%
2024/07/181242.501245.50249.0007,6790.00%
2024/07/172252.001253.50250.0017,6360.01%
2024/07/161.1248.021248.00251.000.17,5640.00%
2024/07/1500.000.3232.00237.50-0.37,4870.00%
2024/07/123235.502235.25232.0017,4740.01%
2024/07/113253.674250.94246.00-17,389-0.01%
2024/07/1000.003258.00252.00-37,344-0.04%
2024/07/094258.884258.75259.5007,3230.00%
2024/07/082261.508255.38256.00-67,303-0.08%
2024/07/051.2266.172264.25263.00-0.87,244-0.01%
2024/07/0419264.531265.00266.00187,1520.25%
2024/07/036261.676262.08261.0007,0400.00%
2024/07/023.1267.051.2267.20260.0027,1340.03%
2024/07/011245.504258.38264.50-37,058-0.04%
2024/06/283.1242.001240.00240.502.17,2890.03%
2024/06/274.1234.224231.50232.500.17,4770.00%
2024/06/2610235.953237.33238.0077,9990.09%
2024/06/252216.753221.33224.50-18,247-0.01%
2024/06/242225.001224.00221.0018,4150.01%
2024/06/2100.001223.50225.00-18,559-0.01%
2024/06/2000.003225.00225.00-38,990-0.03%
2024/06/192222.0000.00222.0029,1260.02%
2024/06/1800.001.4230.00227.50-1.49,358-0.01%
2024/06/175227.601.6228.22226.503.49,4840.04%
2024/06/147230.002231.75232.0059,4100.05%
2024/06/121217.501216.00217.0009,5360.00%
2024/06/113.1218.401212.50212.002.19,7350.02%
2024/06/071.1218.364.1219.24222.50-39,648-0.03%
2024/06/051208.501210.00207.5009,5750.00%
2024/06/0400.000.2210.25209.50-0.29,6720.00%
2024/06/032215.251221.50215.0019,7520.01%
2024/05/302214.251214.00214.5019,8180.01%
2024/05/2900.001220.00218.50-110,069-0.01%
2024/05/281216.5000.00215.00110,2280.01%
2024/05/273218.0000.00216.00310,2510.03%
2024/05/2400.002.1221.76218.00-2.110,636-0.02%
2024/05/237.3223.124223.13215.003.310,5740.03%
2024/05/2200.001224.00227.00-110,463-0.01%
2024/05/201220.0000.00215.50110,3600.01%
2024/05/1700.001223.00222.00-110,210-0.01%
2024/05/130230.0000.00229.50010,3290.00%
2024/05/101255.002253.25255.00-110,346-0.01%
2024/05/091.1247.3000.00248.001.110,4090.01%
2024/05/088.3253.178246.75255.000.310,5550.00%
2024/05/071255.5000.00246.00110,5560.01%
2024/05/031.1253.7100.00253.001.110,4810.01%
2024/04/292278.251278.00272.00110,3210.01%
2024/04/261.2264.463265.00265.50-1.810,256-0.02%
2024/04/255.1288.2900.00288.005.110,1750.05%
2024/04/220.2291.6700.00281.000.210,3840.00%
2024/04/180.2336.331337.50326.50-0.910,669-0.01%
2024/04/174.1331.513336.50341.001.110,7160.01%
2024/04/162.3305.0000.00310.002.310,8470.02%
2024/04/1500.000.1332.50329.50-0.110,8640.00%
2024/04/120.1363.001351.00366.00-110,863-0.01%
2024/04/101301.001303.50303.00010,8560.00%
2024/04/0900.005300.90297.50-510,902-0.05%
2024/04/084290.251290.50290.50311,1140.03%
2024/04/0323285.076285.25283.501711,1340.15%
2024/04/028271.6920263.08279.00-1210,897-0.11%
2024/04/0110255.959257.39256.50110,4840.01%
2024/03/294233.6313237.73240.50-910,134-0.09%
2024/03/288224.1312216.17226.00-49,725-0.04%
2024/03/273205.503.1206.73205.50-0.19,2430.00%
2024/03/261199.003201.00208.50-29,064-0.02%
2024/03/258209.256.8207.65206.001.28,9110.01%
2024/03/2200.004204.75207.50-48,520-0.05%
2024/03/213180.175185.90189.00-28,455-0.02%
2024/03/201179.5000.00177.5018,3030.01%
2024/03/193178.672177.75177.5018,1660.01%
2024/03/181176.503179.00180.00-28,284-0.02%
2024/03/152170.7543171.98176.00-418,693-0.47%
2024/03/1449168.302.1162.95164.0046.98,5930.55%
2024/03/131179.501.4177.64178.00-0.48,4720.00%
2024/03/121178.0128.1177.77181.00-27.18,518-0.32%
2024/03/111.1174.501174.00174.000.18,4810.00%
2024/03/0820173.655177.70171.50158,5440.18%
2024/03/072178.501175.50175.5018,5420.01%
2024/03/0612178.2541.1177.09180.00-29.18,532-0.34%
2024/03/056.1171.5100.00173.006.18,5080.07%
2024/03/0445175.5010181.80171.00358,5710.41%
2024/03/0100.009173.50175.50-98,434-0.11%
2024/02/292167.002167.50168.5008,3660.00%
2024/02/2730166.6732172.98168.50-28,470-0.02%
2024/02/263169.001169.50169.5028,4630.02%
2024/02/231166.5011168.05166.00-108,695-0.12%
2024/02/2217165.8800.00165.50178,9290.19%
2024/02/210.7167.8328168.41168.00-27.39,319-0.29%
2024/02/207.2164.3800.00164.507.29,4310.08%
2024/02/1919164.2100.00163.50199,5120.20%
2024/02/165.1168.054172.63166.501.19,6410.01%
2024/02/158164.443169.50172.0059,6520.05%
亞翔 相關文章