振曜 (6143)-凱基-土城券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.5
漲跌
▲10.5
漲幅
+9.05%
成交量
7,383張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	124.00	0	0.00	126.50	0	3,484	0.00%
2024/11/07	1	119.00	0	0.00	120.00	1	3,461	0.03%
2024/11/01	0	117.00	0	0.00	119.00	0	3,536	0.00%
2024/10/28	0	0.00	2	126.50	122.50	-2	3,518	-0.06%
2024/10/25	0	0.00	2	131.50	131.00	-2	3,474	-0.06%
2024/10/24	0	134.42	0	0.00	132.50	0	3,464	0.00%
2024/10/23	0	139.50	0	0.00	137.50	0	3,451	0.00%
2024/10/18	0	0.00	1	133.50	133.00	-1	3,422	-0.03%
2024/10/16	2	135.50	0	0.00	134.00	2	3,387	0.06%
2024/10/15	5	141.50	0	0.00	138.00	5	3,367	0.15%
2024/10/14	1	142.00	1	139.50	138.50	0	3,356	0.00%
2024/10/11	0	0.00	2	140.50	142.50	-2	3,313	-0.06%
2024/10/07	1	136.00	0	0.00	135.00	1	3,264	0.03%
2024/09/30	1	138.00	0	0.00	135.00	1	3,260	0.03%
2024/09/26	0	145.00	2	145.75	143.00	-2	3,234	-0.06%
2024/09/25	1	145.54	4	145.88	145.50	-3	3,258	-0.09%
2024/09/23	5	153.90	1	154.00	151.00	4	3,198	0.13%
2024/09/20	0	0.00	1	152.50	151.50	-1	3,130	-0.03%
2024/09/19	3	145.67	1	143.50	150.50	2	3,060	0.07%
2024/09/05	1	143.00	1	138.50	138.50	0	3,058	0.00%
2024/09/04	2.2	145.59	0	0.00	143.50	2.2	3,024	0.07%
2024/09/03	1	149.00	0	0.00	148.50	1	3,097	0.03%
2024/09/02	0	0.00	1	149.00	150.00	-1	3,041	-0.03%
2024/08/30	3	154.67	1	153.00	151.50	2	3,036	0.07%
2024/08/29	0	0.00	4	156.00	156.50	-4	2,956	-0.14%
2024/08/28	6	151.58	5	153.70	150.00	1	2,781	0.04%
2024/08/27	3.3	144.26	4	136.13	148.50	-0.7	2,475	-0.03%
2024/08/26	1	136.00	1	135.00	135.00	0	2,215	0.00%
2024/08/23	3	132.33	0	0.00	133.50	3	2,144	0.14%
2024/08/21	0	0.00	1	121.50	124.00	-1	2,007	-0.05%
2024/08/12	1	121.50	0	0.00	119.00	1	2,212	0.05%
2024/07/31	0	0.00	1	124.00	123.00	-1	2,555	-0.04%
2024/07/23	2	118.00	0	0.00	118.50	2	2,984	0.07%
2024/07/22	0	0.00	1	117.50	117.50	-1	3,128	-0.03%
2024/07/19	0	0.00	1	119.50	120.50	-1	3,182	-0.03%
2024/07/15	1	121.50	0	0.00	121.00	1	3,533	0.03%
2024/07/11	1	123.00	0	0.00	122.50	1	3,677	0.03%
2024/07/10	0	0.00	1	124.50	124.00	-1	3,692	-0.03%
2024/07/09	2	121.25	0	0.00	124.00	2	3,682	0.05%
2024/07/03	0	0.00	1	129.00	127.00	-1	3,616	-0.03%
2024/07/01	1	128.50	0	0.00	128.50	1	3,661	0.03%
2024/06/19	4	141.00	12.2	140.65	138.00	-8.2	3,549	-0.23%
2024/06/14	0	0.00	2	135.00	139.00	-2	3,452	-0.06%
2024/06/13	2	133.00	0	0.00	133.00	2	3,354	0.06%
2024/06/11	0	0.00	1	124.50	124.00	-1	3,253	-0.03%
2024/06/07	47.2	134.01	38	133.92	126.00	9.2	3,254	0.28%
2024/05/29	0.5	135.00	0	0.00	132.50	0.5	3,672	0.01%
2024/05/28	0.2	134.00	0	0.00	133.00	0.2	3,803	0.01%
2024/05/24	0	0.00	1	130.00	130.00	-1	3,821	-0.03%
2024/05/23	1	128.50	0	0.00	128.00	1	3,803	0.03%
2024/05/10	0	0.00	0	122.00	121.00	0	3,551	0.00%
2024/05/08	0.2	126.75	0	0.00	126.50	0.2	3,422	0.01%
2024/05/07	0.1	127.50	0.1	125.50	127.00	0	3,423	0.00%
2024/05/06	1	126.00	1	126.50	125.00	0	3,400	0.00%
2024/05/03	0.1	119.00	0	0.00	122.00	0.1	3,351	0.00%
2024/04/29	0	0.00	0.2	110.50	113.50	-0.2	3,086	-0.01%
2024/04/25	0.2	109.25	0	0.00	109.00	0.2	2,756	0.01%
2024/04/23	0	0.00	0	105.00	103.00	0	2,660	0.00%
2024/04/22	0	110.50	0	0.00	105.00	0	2,635	0.00%
2024/04/11	0	0.00	2	95.20	97.20	-2	2,266	-0.09%
2024/04/01	0	94.60	2	93.70	95.10	-2	2,132	-0.09%
2024/03/29	2	92.20	0	0.00	92.30	2	2,147	0.09%
2024/03/14	0	0.00	1	96.40	95.20	-1	2,434	-0.04%
2024/03/08	2	107.00	0.2	108.00	99.90	1.9	2,996	0.06%
2024/03/07	0	0.00	1.5	112.83	111.00	-1.5	3,062	-0.05%
2024/03/06	2	106.25	0	0.00	107.00	2	3,204	0.06%
2024/03/01	0.2	98.43	0	0.00	99.90	0.2	2,947	0.01%
2024/02/15	0	0.00	1	88.10	88.40	-1	2,981	-0.03%
2024/02/05	1	88.30	0	0.00	87.10	1	3,083	0.03%
2024/02/01	0	89.00	1.2	89.25	88.10	-1.1	3,102	-0.04%
2024/01/29	0	0.00	1	89.50	89.30	-1	3,186	-0.03%
2024/01/26	1.2	89.57	30	89.90	88.90	-28.9	3,179	-0.91%
2024/01/09	0	0.00	1	82.00	82.20	-1	3,471	-0.03%
2024/01/08	20	83.25	0	83.70	82.80	20	3,446	0.58%
2023/12/22	10	91.20	0	0.00	90.70	10	3,295	0.30%
2023/12/14	1	94.80	1	95.80	95.00	0	3,262	0.00%
2023/12/12	1	97.40	0	0.00	96.70	1	3,216	0.03%
2023/12/11	1.5	93.03	0	0.00	96.60	1.5	3,138	0.05%
2023/12/08	0	0.00	1	99.90	99.50	-1	3,006	-0.03%
2023/12/07	2	100.75	1	101.00	98.00	1	2,958	0.03%
2023/12/05	2	103.00	2	104.00	103.00	0	2,577	0.00%
2023/12/04	0	0.00	16	99.10	103.00	-16	2,360	-0.68%
2023/12/01	0	0.00	20	94.66	94.00	-20	2,150	-0.93%
2023/11/30	6	91.88	0	0.00	92.40	6	1,897	0.32%
2023/11/29	10	91.40	0	0.00	91.70	10	1,904	0.53%
2023/11/24	10	89.90	0	0.00	87.60	10	1,848	0.54%
2023/11/13	0	0.00	4	90.70	90.30	-4	1,575	-0.25%
2023/11/09	0	0.00	4	85.50	85.50	-4	1,465	-0.27%
2023/11/01	4	82.30	0	0.00	80.10	4	1,349	0.30%
2023/10/25	0	0.00	6	77.33	78.10	-6	1,108	-0.54%
2023/10/19	0	0.00	1	69.00	68.60	-1	1,078	-0.09%
2023/10/04	1	74.60	0	0.00	74.40	1	1,223	0.08%
2023/10/02	5	76.00	0	0.00	75.80	5	1,262	0.40%
2023/09/07	0	0.00	10.2	76.57	74.80	-10.2	1,545	-0.66%
2023/09/01	1.2	69.08	2	69.70	69.40	-0.8	1,546	-0.05%
2023/08/25	2	66.00	2	66.90	67.40	0	1,809	0.00%
2023/08/24	1	67.20	0	0.00	67.10	1	1,822	0.05%
2023/08/04	1	76.40	0	0.00	77.30	1	1,821	0.05%
2023/08/02	10	76.20	0	0.00	77.00	10	1,823	0.55%
2023/07/18	2	81.50	0	0.00	79.00	2	2,073	0.10%
2023/07/12	0	0.00	1	82.00	82.20	-1	2,168	-0.05%
2023/06/27	2	86.30	0	0.00	86.60	2	2,573	0.08%
2023/06/15	0	0.00	2.2	95.88	94.30	-2.2	3,372	-0.07%
2023/06/12	0.2	90.39	0	0.00	90.50	0.2	3,234	0.01%
2023/06/09	0	0.00	1	89.00	89.80	-1	3,221	-0.03%
2023/06/06	1	93.10	2.1	93.25	93.00	-1.1	3,238	-0.03%
2023/06/05	0.1	90.89	0	0.00	93.40	0.1	3,195	0.00%
2023/06/02	0	0.00	10	89.30	89.50	-10	3,161	-0.32%
2023/05/30	10	85.40	0	0.00	85.80	10	3,182	0.31%
2023/05/26	0	0.00	2	86.20	85.50	-2	3,237	-0.06%
2023/05/22	2	88.70	0	0.00	88.50	2	3,495	0.06%
2023/05/16	0	0.00	1	88.40	88.30	-1	3,860	-0.03%
2023/05/11	1	86.80	1	86.80	86.90	0	4,052	0.00%
2023/04/19	1	102.00	0	0.00	100.50	1	4,062	0.02%
2023/04/17	0	0.00	1	102.50	103.00	-1	4,175	-0.02%
2023/04/14	1	100.50	0	0.00	99.50	1	4,315	0.02%
2023/04/12	3	102.17	2	102.25	102.00	1	4,362	0.02%
2023/04/11	1	99.20	1	100.00	99.80	0	4,345	0.00%
2023/04/07	0	0.00	1	105.50	104.50	-1	4,312	-0.02%
2023/04/06	2	102.00	2	102.50	102.50	0	4,253	0.00%
2023/03/31	9	102.50	9	102.78	102.00	0	4,225	0.00%
2023/03/30	10	103.30	12	104.42	102.00	-2	4,209	-0.05%
2023/03/29	3	104.33	1	102.50	105.50	2	4,096	0.05%
2023/03/28	4	103.13	4	104.25	102.50	0	4,066	0.00%
2023/03/27	6	105.50	2	105.75	106.50	4	3,995	0.10%
2023/03/24	1	103.50	4	103.63	104.50	-3	3,917	-0.08%
2023/03/23	5	99.34	5	99.78	100.00	0	3,819	0.00%
2023/03/21	1	88.80	3	86.23	88.80	-2	3,275	-0.06%
2023/03/14	1	79.30	1	79.50	79.20	0	3,302	0.00%
2023/03/10	1	81.00	0	0.00	80.00	1	3,333	0.03%
2023/03/06	2	89.95	0	0.00	90.00	2	3,454	0.06%
2023/03/03	1	88.00	0	0.00	88.00	1	3,562	0.03%
2023/02/23	2	89.40	2	88.90	89.40	0	3,597	0.00%
2023/02/22	1	88.60	10	88.40	88.60	-9	3,625	-0.25%
2023/02/21	21	88.15	10	88.24	89.90	11	3,591	0.31%
2023/02/16	1	82.50	1	82.50	82.70	0	3,611	0.00%
2023/02/15	1	78.10	1	80.00	78.20	0	3,434	0.00%
2023/02/10	3	78.67	3	79.13	75.00	0	3,407	0.00%
2023/02/09	1	80.20	1	80.70	80.70	0	3,289	0.00%
2023/01/31	1	75.80	1	76.10	75.30	0	2,963	0.00%
2023/01/10	1	73.20	1	72.80	71.50	0	2,909	0.00%
2023/01/06	1	73.80	1	74.80	75.70	0	2,835	0.00%
2023/01/03	1	65.10	1	65.50	69.80	0	2,493	0.00%
2022/12/27	0	0.00	5	65.90	65.60	-5	2,439	-0.20%
2022/12/22	3	68.33	0	0.00	66.60	3	2,530	0.12%
2022/12/21	1	69.10	0	0.00	68.20	1	2,573	0.04%
2022/12/20	1	70.90	0	0.00	68.10	1	2,614	0.04%
2022/12/14	0	0.00	1	72.50	73.50	-1	2,740	-0.04%
2022/12/07	0	0.00	1	70.50	69.20	-1	2,749	-0.04%
2022/12/06	1	73.90	2	76.60	72.00	-1	2,736	-0.04%
2022/12/02	2	75.50	1	76.00	73.90	1	2,636	0.04%
2022/11/29	1	74.90	0	0.00	74.60	1	2,637	0.04%
2022/11/28	0	0.00	1	76.00	76.20	-1	2,644	-0.04%
2022/11/25	2	73.45	1	73.70	74.40	1	2,514	0.04%
2022/11/24	2	70.60	1	73.20	70.00	1	2,341	0.04%
2022/11/23	0	0.00	1	69.00	69.40	-1	2,225	-0.04%
2022/11/22	1	67.10	0	0.00	67.70	1	2,186	0.05%
2022/11/21	0	0.00	1	66.80	67.60	-1	2,190	-0.05%
2022/11/18	2	69.85	1	67.40	66.90	1	2,183	0.05%
2022/11/17	1	69.40	3	70.17	70.00	-2	2,119	-0.09%
2022/11/15	22	70.30	20	70.65	70.00	2	2,021	0.10%
2022/11/14	0	0.00	1	68.10	68.20	-1	1,921	-0.05%
2022/11/08	2	59.40	2	60.00	59.10	0	1,893	0.00%
2022/11/04	0	0.00	2	58.70	58.60	-2	1,981	-0.10%
2022/10/27	2	53.90	2	54.30	54.70	0	2,031	0.00%
2022/10/17	2	56.30	0	0.00	60.00	2	1,990	0.10%
2022/10/05	2	62.70	2	63.00	62.60	0	1,958	0.00%
2022/10/04	0	0.00	1	60.50	60.60	-1	1,930	-0.05%
2022/09/30	0	0.00	1	56.60	58.00	-1	1,945	-0.05%
2022/09/29	3	55.73	1	56.50	55.80	2	1,997	0.10%
2022/09/02	0	0.00	4	62.65	64.00	-4	2,432	-0.16%
2022/08/29	0	0.00	1	57.10	57.00	-1	2,299	-0.04%
2022/08/19	6	59.63	6	59.67	57.40	0	2,198	0.00%
2022/08/18	0	0.00	1	56.70	59.20	-1	2,133	-0.05%
2022/08/17	3	56.80	2	55.60	56.50	1	2,044	0.05%
2022/08/15	4	56.80	0	0.00	57.00	4	1,966	0.20%
2022/08/12	10	56.72	10	55.61	56.00	0	1,948	0.00%
2022/08/11	1	55.20	0	0.00	55.60	1	1,904	0.05%
2022/07/07	3	42.95	3	41.93	44.15	0	1,546	0.00%
2022/07/06	0	0.00	3	43.42	43.50	-3	1,453	-0.21%
2022/07/05	1	47.70	0	0.00	47.70	1	1,372	0.07%
2022/07/04	1	52.90	1	53.20	50.20	0	1,251	0.00%
2022/07/01	1	61.70	6	56.82	55.70	-5	1,162	-0.43%
2022/06/30	7	62.24	1	62.40	61.80	6	1,058	0.57%
2022/06/29	8	62.10	10	62.26	64.00	-2	944	-0.21%
2022/06/28	2	59.20	10	59.60	60.70	-8	660	-1.21%
2022/06/27	0	0.00	1	58.50	58.60	-1	515	-0.19%
2022/06/24	0	0.00	1	57.50	57.30	-1	453	-0.22%
2022/06/15	0	0.00	1	52.50	51.90	-1	315	-0.32%
2022/05/16	0	0.00	1	48.95	47.85	-1	361	-0.28%
2022/05/13	1	48.15	0	0.00	48.30	1	354	0.28%
2022/05/05	1	51.00	0	0.00	51.50	1	363	0.27%
2022/05/03	0	0.00	1	48.20	49.40	-1	367	-0.27%
2022/03/29	1	50.70	0	0.00	50.70	1	851	0.12%
2022/03/25	0	0.00	1	52.30	51.80	-1	879	-0.11%
2022/03/08	1	48.20	0	0.00	46.50	1	1,140	0.09%
2022/02/17	0	0.00	2	53.35	54.00	-2	2,056	-0.10%
2022/02/16	1	52.90	0	0.00	52.80	1	2,090	0.05%
2022/02/14	1	52.80	1	53.70	52.20	0	2,125	0.00%
2022/02/11	1	53.40	1	54.80	54.00	0	2,129	0.00%
2022/02/10	1	55.30	0	0.00	55.30	1	2,133	0.05%
2022/01/26	1	51.10	1	52.10	51.20	0	2,193	0.00%
2022/01/25	4	52.40	0	0.00	51.00	4	2,264	0.18%
2022/01/14	1	56.10	1	55.90	55.80	0	2,794	0.00%
2022/01/13	0	0.00	1	56.50	56.00	-1	2,825	-0.04%
2022/01/12	0	0.00	1	57.20	57.20	-1	2,827	-0.04%
2022/01/11	1	57.10	0	0.00	56.90	1	2,835	0.04%
2022/01/10	1	57.90	6	57.43	57.50	-5	2,827	-0.18%
2022/01/07	1	60.00	1	58.80	59.00	0	2,812	0.00%
2022/01/06	0	0.00	1	58.40	60.50	-1	2,748	-0.04%
2022/01/05	4	59.23	1	61.40	58.50	3	2,740	0.11%
2022/01/04	5	60.40	0	0.00	60.00	5	2,728	0.18%
2022/01/03	0	0.00	1	58.40	58.20	-1	2,686	-0.04%
2021/12/27	1	57.20	3	56.90	57.00	-2	2,737	-0.07%
2021/12/24	4	59.38	0	0.00	58.70	4	2,756	0.15%
2021/12/21	0	0.00	2	59.80	59.70	-2	2,851	-0.07%
2021/12/20	2	58.90	0	0.00	58.90	2	3,093	0.06%
2021/12/16	0	0.00	1	59.50	59.60	-1	3,374	-0.03%
2021/12/15	0	0.00	1	57.20	57.60	-1	3,322	-0.03%
2021/12/14	1	56.60	0	0.00	56.00	1	3,382	0.03%
2021/12/13	0	0.00	1	58.70	58.30	-1	3,479	-0.03%
2021/12/10	0	0.00	1	58.50	57.80	-1	3,478	-0.03%
2021/12/09	2	58.15	2	58.90	58.40	0	3,490	0.00%
2021/12/07	1	57.60	1	58.90	57.90	0	3,470	0.00%
2021/12/03	0	0.00	1	55.90	57.00	-1	3,477	-0.03%
2021/12/02	1	55.80	0	0.00	55.00	1	3,500	0.03%
2021/12/01	1	55.60	0	0.00	56.00	1	3,517	0.03%
2021/11/30	0	0.00	1	56.50	56.80	-1	3,541	-0.03%
2021/11/26	5	55.70	2	58.00	55.60	3	3,665	0.08%
2021/11/25	3	58.50	0	0.00	58.20	3	3,717	0.08%
2021/11/24	2	60.35	0.1	59.70	59.60	1.9	3,913	0.05%
2021/11/22	2.1	63.05	5	63.44	62.00	-2.9	3,952	-0.07%
2021/11/19	4	58.00	15	59.91	60.40	-11	3,781	-0.29%
2021/11/18	11	60.63	2	62.00	58.20	9	3,687	0.24%
2021/11/17	0	0.00	2	57.50	57.40	-2	3,465	-0.06%
2021/11/05	3	54.10	3	55.20	54.70	0	3,463	0.00%
2021/11/03	0	0.00	1	55.00	55.20	-1	3,519	-0.03%
2021/11/02	2	56.75	0	0.00	55.30	2	3,544	0.06%
2021/11/01	2	59.20	14	58.73	58.50	-12	3,547	-0.34%
2021/10/29	4	56.85	0	0.00	57.00	4	3,536	0.11%
2021/10/28	14	57.99	3	59.07	57.00	11	3,547	0.31%
2021/10/26	0	0.00	2	55.70	54.50	-2	3,536	-0.06%
2021/10/25	0	0.00	2	54.85	54.80	-2	3,729	-0.05%
2021/10/22	2	54.30	0	0.00	54.40	2	3,829	0.05%
2021/10/20	2	52.80	2	53.05	52.60	0	4,044	0.00%
2021/10/19	1	52.90	1	53.00	52.80	0	4,038	0.00%
2021/10/14	1	50.50	0	0.00	50.10	1	4,027	0.02%
2021/10/12	1	53.20	1	54.00	53.00	0	4,019	0.00%
2021/10/01	2	51.75	0	0.00	50.60	2	3,874	0.05%
2021/09/29	1	57.00	0	0.00	53.30	1	3,814	0.03%
2021/09/28	1	59.10	0	0.00	58.70	1	3,740	0.03%
2021/09/27	5	59.50	3	59.80	60.20	2	3,676	0.05%
2021/09/24	0	0.00	2	56.85	59.90	-2	3,419	-0.06%
2021/09/23	1	54.60	2	55.40	54.50	-1	3,184	-0.03%
2021/09/22	1	54.40	0	0.00	53.30	1	3,102	0.03%
2021/09/08	2	52.00	2	50.55	48.65	0	2,818	0.00%
2021/09/03	0	0.00	2	53.15	52.40	-2	2,713	-0.07%
2021/09/02	3	55.43	0	0.00	53.50	3	2,676	0.11%
2021/09/01	10	58.00	13	56.68	56.30	-3	2,617	-0.11%
2021/08/31	3	54.17	0	0.00	55.80	3	2,500	0.12%
2021/08/30	1	56.50	2	56.40	56.70	-1	2,401	-0.04%
2021/08/27	2	50.50	1	51.50	53.00	1	2,174	0.05%
2021/08/26	1	47.85	0	0.00	48.75	1	2,075	0.05%
2021/08/04	0	0.00	2	61.80	65.00	-2	1,594	-0.13%
2021/08/02	0	0.00	1	60.50	60.00	-1	1,458	-0.07%
2021/07/30	20	65.60	20	65.28	62.50	0	1,398	0.00%
2021/07/29	0	0.00	7	65.00	65.00	-7	1,282	-0.55%
2021/07/28	10	56.45	0	0.00	59.10	10	1,040	0.96%
2021/07/27	0	0.00	1	61.90	62.10	-1	950	-0.11%
2021/07/26	2	55.05	17	56.60	56.60	-15	784	-1.91%
2021/07/13	0	0.00	1	49.20	49.30	-1	1,032	-0.10%
2021/07/05	0	0.00	6	47.10	47.15	-6	1,047	-0.57%
2021/07/02	1	44.90	1	45.05	45.05	0	1,046	0.00%
2021/06/29	1	45.70	1	45.55	45.55	0	1,087	0.00%
2021/06/25	1	44.95	3	45.12	45.15	-2	1,098	-0.18%
2021/06/23	1	44.80	2	44.80	44.55	-1	1,140	-0.09%
2021/06/21	0	0.00	2	43.20	43.45	-2	1,211	-0.17%
2021/06/11	2	43.63	0	0.00	43.70	2	1,431	0.14%
2021/06/02	6	45.45	0	0.00	45.20	6	1,527	0.39%
2021/05/07	1	48.90	0	0.00	49.10	1	1,514	0.07%
2021/05/06	1	48.95	8	47.45	47.45	-7	1,507	-0.46%
2021/05/04	15	48.15	0	0.00	49.05	15	1,461	1.03%
2021/05/03	2	54.10	20	53.70	53.50	-18	1,420	-1.27%
2021/04/29	0	0.00	1	58.90	58.70	-1	1,345	-0.07%
2021/04/28	1	54.80	0	0.00	55.40	1	1,235	0.08%
2021/04/27	0	0.00	1	54.70	55.20	-1	1,214	-0.08%
2021/04/26	1	53.50	2	54.35	57.30	-1	1,175	-0.09%
2021/04/23	2	53.10	1	53.10	53.10	1	1,052	0.09%
2021/04/21	0.2	50.00	0	0.00	49.40	0.2	959	0.02%
2021/04/15	1	48.20	1	49.10	49.00	0	934	0.00%
2021/04/14	2	46.13	0	0.00	46.70	2	923	0.22%
2021/03/26	0	0.00	1	51.00	51.40	-1	776	-0.13%
2021/03/24	0	0.00	1	48.70	50.80	-1	732	-0.14%
2021/03/08	0	0.00	1	41.35	41.30	-1	376	-0.27%
2021/03/02	0	0.00	1	42.25	41.50	-1	371	-0.27%
2021/02/23	1	42.95	0	0.00	43.15	1	347	0.29%
2020/12/29	0	0.00	5	40.00	39.75	-5	153	-3.26%
2020/12/28	0	0.00	2	38.40	39.00	-2	136	-1.46%
2020/12/22	1	38.00	0	0.00	37.50	1	134	0.74%
2020/12/17	0	0.00	1	38.80	38.55	-1	132	-0.76%
2020/12/16	0	0.00	1	38.35	38.50	-1	133	-0.75%
2020/12/08	0	0.00	3	39.55	39.20	-3	119	-2.51%
2020/11/25	7	35.92	0	0.00	35.90	7	81	8.57%
2020/09/24	5	34.40	0	0.00	34.40	5	246	2.03%
2020/09/21	3	35.90	0	0.00	35.95	3	252	1.19%
2020/07/15	0	0.00	1	40.60	40.40	-1	296	-0.34%
2020/07/03	1	41.40	0	0.00	41.35	1	283	0.35%
2020/07/01	0	0.00	2	40.85	41.00	-2	280	-0.71%
2020/06/17	1	40.80	0	0.00	40.80	1	267	0.37%
2020/06/16	0	0.00	6	39.50	39.40	-6	258	-2.32%
2020/06/11	1	39.50	0	0.00	38.55	1	263	0.38%
2020/06/05	0	0.00	2	38.50	38.30	-2	257	-0.78%
2020/05/26	0	0.00	14	38.10	37.90	-14	261	-5.36%
2020/05/06	2	35.35	0	0.00	35.30	2	232	0.86%
2020/01/30	2	35.20	0	0.00	35.20	2	190	1.05%
2020/01/02	2	39.30	0	0.00	39.35	2	191	1.05%
2019/11/05	6	42.00	0	0.00	42.00	6	234	2.56%
2019/08/21	1	41.30	0	0.00	41.15	1	596	0.17%
2019/08/05	2	48.65	2	48.45	48.25	0	578	0.00%
2019/07/25	0	0.00	1	49.80	49.50	-1	593	-0.17%
2019/07/23	10	48.40	0	0.00	48.30	10	577	1.73%
2019/07/04	0	0.00	10	47.60	47.60	-10	590	-1.69%
2019/06/20	8	46.34	8	46.04	46.00	0	688	0.00%
2019/06/10	5	46.50	0	0.00	46.45	5	825	0.61%
2019/05/30	4	49.03	4	49.94	49.10	0	925	0.00%
2019/05/22	0	0.00	1	47.00	47.00	-1	854	-0.12%
2019/05/20	0	0.00	9	46.00	46.00	-9	840	-1.07%
2019/05/13	2	44.80	0	0.00	44.50	2	825	0.24%
2019/05/09	5	46.80	5	46.20	44.50	0	819	0.00%
2019/05/07	5	46.70	0	0.00	46.50	5	803	0.62%
2019/04/12	0	0.00	4	44.00	43.50	-4	716	-0.56%
2019/03/28	0	46.90	0	0.00	46.95	0	672	0.00%
2019/03/12	0	0.00	1	43.95	45.40	-1	472	-0.21%
2019/03/07	1	39.40	0	0.00	38.80	1	358	0.28%
2019/03/04	10	38.70	0	0.00	38.30	10	336	2.97%
2019/02/27	5	39.65	0	0.00	39.50	5	315	1.59%
2018/12/03	10	36.00	0	0.00	35.85	10	235	4.25%
2018/11/29	0	0.00	1	35.75	35.45	-1	217	-0.46%
2018/11/26	1	34.90	0	0.00	35.15	1	208	0.48%
2018/10/03	0	0.00	1	36.85	36.80	-1	573	-0.17%
2018/08/21	0	0.00	3	41.30	41.00	-3	683	-0.44%
2018/08/08	3	45.00	0	0.00	44.35	3	522	0.57%
2018/05/31	0	0.00	3	37.00	37.80	-3	301	-0.99%
2018/05/29	3	37.30	0	0.00	37.40	3	287	1.04%
2018/05/03	0	0.00	1	34.00	34.45	-1	346	-0.29%
2018/03/23	1	37.60	0	0.00	38.05	1	306	0.33%
2018/02/06	2	40.45	0	0.00	40.70	2	275	0.73%
2018/01/26	1	44.60	0	0.00	45.20	1	261	0.38%