華電網 (6163)-凱基-土城券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	20.45	0	0.00	20.40	1	3,725	0.03%
2024/04/19	0	0.00	20	21.30	21.00	-20	3,806	-0.53%
2024/04/17	2	22.15	2	22.00	22.00	0	3,975	0.00%
2024/04/08	0	0.00	1	23.30	22.90	-1	4,517	-0.02%
2024/03/29	1	23.20	0	0.00	22.35	1	4,306	0.02%
2024/03/27	1	23.25	1	23.60	23.60	0	4,235	0.00%
2024/03/26	0	0.00	0	23.30	23.85	0	4,116	0.00%
2024/03/22	2	22.55	5	22.86	22.90	-3	3,758	-0.08%
2024/03/21	0	21.35	0	0.00	21.00	0	3,577	0.00%
2024/03/20	1	21.10	0	0.00	20.75	1	3,557	0.03%
2024/03/19	1	20.65	0	0.00	20.70	1	3,511	0.03%
2024/03/11	0	0.00	5	21.84	21.95	-5	3,356	-0.15%
2024/03/08	5	22.56	0	0.00	22.35	5	3,316	0.15%
2024/03/07	0	0.00	2	25.20	23.65	-2	3,216	-0.06%
2024/03/06	4	25.01	0	0.00	24.85	4	2,985	0.13%
2024/03/05	22	23.02	20	23.95	23.95	2	2,281	0.09%
2024/02/01	0	19.10	0	0.00	19.05	0	1,660	0.00%
2024/01/30	0	0.00	4	19.35	19.30	-4	1,645	-0.24%
2024/01/23	4	20.00	0	0.00	19.75	4	1,626	0.25%
2024/01/11	3	21.25	7	21.13	20.85	-4	1,446	-0.28%
2024/01/10	2	20.75	2	21.08	21.70	0	1,281	0.00%
2024/01/09	1.6	20.18	1	20.50	20.70	0.6	1,010	0.06%
2024/01/08	1	20.54	0.6	20.56	20.50	0.4	944	0.04%
2024/01/05	1	20.80	2	20.51	20.70	-1	901	-0.11%
2024/01/04	1	20.10	1	19.80	20.35	0	817	0.00%
2024/01/02	2	19.75	0	0.00	20.65	2	654	0.31%
2023/12/26	0	0.00	1	19.00	19.00	-1	472	-0.21%
2023/12/25	1	19.00	0	0.00	19.00	1	461	0.22%
2023/10/18	1	16.70	0	0.00	16.70	1	651	0.15%
2023/10/17	1	16.95	0	0.00	16.90	1	656	0.15%
2023/10/12	1	17.15	1	17.20	17.20	0	701	0.00%
2023/08/18	3	19.90	3	19.40	18.70	0	1,666	0.00%
2023/07/28	0	0.00	1	19.15	19.05	-1	2,339	-0.04%
2023/07/19	1	19.00	0	0.00	18.95	1	3,188	0.03%
2023/06/12	0	0.00	20	21.45	21.45	-20	8,781	-0.23%
2023/06/06	20	23.40	0	0.00	23.25	20	8,917	0.22%
2023/05/30	0	0.00	6	22.75	22.70	-6	8,740	-0.07%
2023/05/26	1	22.90	2	22.90	22.45	-1	8,694	-0.01%
2023/05/25	2	23.20	2	23.63	23.20	0	8,633	0.00%
2023/05/18	0	0.00	1	24.25	24.25	-1	8,416	-0.01%
2023/05/17	0	0.00	1	23.65	23.60	-1	8,342	-0.01%
2023/05/16	0	0.00	1	23.30	23.30	-1	8,312	-0.01%
2023/05/15	0	0.00	1	23.10	22.90	-1	8,285	-0.01%
2023/05/12	0	0.00	1	24.00	24.15	-1	8,221	-0.01%
2023/05/11	1	23.00	0	0.00	23.25	1	8,174	0.01%
2023/05/10	2	24.18	5	23.85	23.80	-3	8,106	-0.04%
2023/05/09	2	23.65	2	23.98	23.65	0	8,032	0.00%
2023/05/08	3	25.33	1	25.00	24.85	2	7,904	0.03%
2023/05/04	20	24.90	7	25.03	24.85	13	7,750	0.17%
2023/05/02	0	0.00	1	25.60	25.25	-1	7,576	-0.01%
2023/04/28	4	25.00	6	25.14	24.50	-2	7,444	-0.03%
2023/04/27	2	23.88	2	24.40	23.90	0	7,284	0.00%
2023/04/25	1	23.00	0	0.00	23.15	1	7,139	0.01%
2023/04/24	2	25.35	4	24.91	24.75	-2	6,977	-0.03%
2023/04/21	9	25.68	2	25.78	25.30	7	6,886	0.10%
2023/04/20	0	0.00	1	27.95	27.95	-1	6,306	-0.02%
2023/04/19	2	25.30	2	25.25	25.45	0	5,924	0.00%
2023/04/17	3	24.60	3	24.65	24.45	0	5,371	0.00%
2023/04/14	3	24.95	6	24.38	24.40	-3	5,128	-0.06%
2023/04/13	6	24.63	3	24.68	24.05	3	4,915	0.06%
2023/04/12	3	23.40	1	23.85	23.85	2	4,215	0.05%
2023/03/31	1	21.65	0	0.00	21.40	1	3,249	0.03%
2023/03/28	1	19.95	0	0.00	20.05	1	2,801	0.04%
2023/03/24	3	19.97	0	0.00	19.90	3	2,639	0.11%
2023/03/23	1	20.05	4	20.50	20.10	-3	2,563	-0.12%
2023/03/22	1	21.00	0	0.00	21.15	1	2,446	0.04%
2023/03/21	4	21.28	0	0.00	21.00	4	2,288	0.17%
2023/03/20	0	0.00	4	19.64	20.65	-4	1,837	-0.22%
2023/03/17	7	18.87	1	18.75	18.80	6	1,596	0.38%
2023/03/16	5	19.10	0	0.00	19.00	5	1,413	0.35%
2023/03/15	2	18.75	2	18.75	18.75	0	1,092	0.00%
2023/03/14	1	17.20	0	0.00	17.05	1	886	0.11%
2023/03/13	2	17.50	3	17.70	17.70	-1	735	-0.14%
2022/12/22	0	0.00	4	15.30	15.25	-4	278	-1.44%
2022/12/19	0	0.00	2	14.90	14.90	-2	272	-0.74%
2022/12/07	0	0.00	4	15.00	15.00	-4	201	-1.99%
2022/10/24	0	0.00	3	14.00	14.05	-3	379	-0.79%
2022/10/12	0	0.00	5	14.25	14.40	-5	390	-1.28%
2022/10/03	0	0.00	5	13.95	14.30	-5	402	-1.24%
2022/09/28	0	0.00	5	14.24	14.15	-5	413	-1.21%
2022/09/15	0	0.00	3	15.35	15.35	-3	449	-0.67%
2022/08/30	0	0.00	3	15.95	16.05	-3	448	-0.67%
2022/08/12	0	0.00	3	15.45	15.55	-3	365	-0.82%
2022/08/08	0	0.00	1	14.85	15.45	-1	371	-0.27%
2022/08/04	0	0.00	3	14.65	14.85	-3	381	-0.79%
2022/08/01	1	14.95	0	0.00	15.00	1	380	0.26%
2022/07/29	0	0.00	5	14.95	14.95	-5	377	-1.32%
2022/07/28	0	0.00	1	15.00	14.95	-1	378	-0.26%
2022/07/07	0	0.00	4	14.68	14.90	-4	384	-1.04%
2022/06/29	1	15.05	0	0.00	15.60	1	364	0.27%
2022/06/22	0	0.00	1	14.60	14.80	-1	360	-0.28%
2022/06/10	1	15.70	0	0.00	15.60	1	374	0.27%
2022/06/07	1	15.15	0	0.00	15.15	1	378	0.26%
2022/06/01	2	15.75	0	0.00	15.65	2	392	0.51%
2022/05/17	1	14.90	0	0.00	14.95	1	414	0.24%
2022/04/27	0	0.00	1	16.80	16.95	-1	478	-0.21%
2022/04/20	0	18.20	0	0.00	18.05	0	508	0.00%
2022/04/08	1	17.90	0	0.00	17.90	1	624	0.16%
2022/04/06	1	18.00	0	0.00	18.10	1	646	0.15%
2021/12/30	0	0.00	1	20.85	20.85	-1	3,576	-0.03%
2021/12/22	0	0.00	1	20.25	20.20	-1	3,899	-0.03%
2021/12/20	0	0.00	1	20.25	20.20	-1	4,034	-0.02%
2021/12/17	1	20.85	0	0.00	20.65	1	4,028	0.02%
2021/12/15	2	20.88	0	0.00	21.10	2	3,886	0.05%
2021/12/14	4	21.39	3	21.65	20.70	1	3,873	0.03%
2021/12/13	0	0.00	56	21.20	20.85	-56	3,693	-1.52%
2021/12/10	0	0.00	4	20.85	21.00	-4	3,623	-0.11%
2021/12/09	6	20.75	0	0.00	20.85	6	3,649	0.16%
2021/12/08	3	20.60	1	20.90	20.60	2	3,880	0.05%
2021/12/06	1	21.05	0	0.00	20.45	1	3,874	0.03%
2021/12/02	5	20.05	0	0.00	20.00	5	3,617	0.14%
2021/11/29	0	0.00	5	19.55	20.20	-5	3,540	-0.14%
2021/11/25	0	0.00	5	20.60	20.50	-5	3,513	-0.14%
2021/11/24	0	0.00	1	20.55	20.55	-1	3,512	-0.03%
2021/11/19	1	20.35	0	0.00	20.40	1	3,490	0.03%
2021/11/15	20	20.61	0	0.00	20.65	20	3,349	0.60%
2021/11/12	35	20.43	1	20.25	20.25	34	3,319	1.02%
2021/11/11	0	0.00	2	20.50	20.25	-2	3,282	-0.06%
2021/11/10	1	21.00	0	0.00	21.00	1	3,214	0.03%
2021/11/09	1	22.70	0	0.00	22.60	1	3,066	0.03%
2021/11/05	1	22.65	0	0.00	22.70	1	2,834	0.04%
2021/11/04	2	21.35	2	21.25	21.30	0	2,722	0.00%
2021/11/02	2	22.30	0	0.00	20.65	2	2,655	0.08%
2021/11/01	4	22.60	1	22.70	22.80	3	2,512	0.12%
2021/10/28	1	20.95	0	0.00	20.95	1	2,170	0.05%
2021/10/27	0	0.00	96	21.43	21.30	-96	2,130	-4.51%
2021/10/26	15	20.10	0	0.00	20.50	15	2,019	0.74%
2021/10/08	15	20.55	0	0.00	20.65	15	2,209	0.68%
2021/10/04	20	19.89	0	0.00	20.05	20	2,158	0.93%
2021/10/01	0	0.00	2	20.70	20.05	-2	2,152	-0.09%
2021/09/30	4	21.78	2	22.25	20.80	2	2,070	0.10%
2021/09/29	10	20.45	0	0.00	20.30	10	1,844	0.54%
2021/09/28	30	21.07	0	0.00	20.90	30	1,790	1.68%
2021/09/13	1	21.60	1	20.15	20.05	0	1,377	0.00%
2021/09/01	0	0.00	2	18.40	18.50	-2	1,055	-0.19%
2021/07/19	0	0.00	5	18.40	18.50	-5	1,585	-0.32%
2021/07/05	1	17.45	0	0.00	17.25	1	1,637	0.06%
2021/06/28	0	0.00	20	18.00	17.35	-20	1,910	-1.05%
2021/06/16	0	0.00	4	17.20	17.15	-4	2,765	-0.14%
2021/06/09	0	0.00	8	18.15	17.90	-8	2,757	-0.29%
2021/06/04	6	18.42	0	0.00	18.20	6	2,724	0.22%
2021/05/21	0	0.00	1	17.15	17.10	-1	2,575	-0.04%
2021/05/06	1	19.10	0	0.00	18.90	1	2,431	0.04%
2021/05/03	10	21.15	0	0.00	20.00	10	2,352	0.43%
2021/04/29	21	21.71	16	21.80	21.40	5	2,304	0.22%
2021/04/23	0	0.00	5	20.20	20.15	-5	1,986	-0.25%
2021/04/22	10	20.88	0	0.00	19.85	10	1,970	0.51%
2021/04/21	6	20.93	5	21.44	21.10	1	1,938	0.05%
2021/04/20	25	21.52	30	21.50	21.10	-5	1,911	-0.26%
2021/04/19	17	20.95	0	0.00	21.20	17	1,821	0.93%
2021/04/08	1	20.45	0	0.00	20.35	1	1,644	0.06%
2021/04/07	0	0.00	10	20.60	20.35	-10	1,614	-0.62%
2021/04/01	5	20.52	25	20.69	20.35	-20	1,539	-1.30%
2021/03/31	2	19.15	0	0.00	19.10	2	1,459	0.14%
2021/03/30	30	19.63	1	18.70	19.50	29	1,428	2.03%
2021/03/29	0	0.00	8	19.03	19.40	-8	1,336	-0.60%
2021/03/24	2	17.20	0	0.00	17.00	2	1,168	0.17%
2021/03/23	1	17.40	1	18.15	18.15	0	1,023	0.00%
2021/03/16	0	0.00	12	15.90	16.25	-12	777	-1.54%
2020/12/04	0	0.00	20	15.82	15.80	-20	336	-5.94%
2020/11/19	0	0.00	8	14.85	14.85	-8	378	-2.12%
2020/11/18	0	0.00	4	15.05	15.05	-4	377	-1.06%
2020/08/19	0	0.00	1	18.50	17.85	-1	1,259	-0.08%
2020/08/18	1	17.85	0	0.00	18.35	1	1,238	0.08%
2020/07/29	2	16.90	0	0.00	16.85	2	1,175	0.17%
2020/07/07	0	0.00	2	18.90	18.80	-2	1,062	-0.19%
2020/07/06	2	19.15	0	0.00	19.05	2	1,032	0.19%
2020/07/02	11	18.17	6	18.20	18.20	5	881	0.57%
2020/06/23	0	0.00	3	16.05	15.65	-3	600	-0.50%
2020/06/08	3	16.00	0	0.00	16.00	3	666	0.45%
2020/06/04	0	0.00	2	16.00	16.20	-2	666	-0.30%
2020/06/03	2	16.10	0	0.00	15.85	2	655	0.31%
2019/07/22	2	20.00	2	19.60	19.60	0	2,522	0.00%
2019/05/22	10	19.00	10	19.23	19.00	0	2,662	0.00%
2019/05/14	2	19.10	2	18.95	19.45	0	2,433	0.00%
2019/05/07	1	20.15	0	0.00	20.20	1	1,935	0.05%
2019/04/30	0	0.00	5	18.50	18.55	-5	1,439	-0.35%
2019/04/26	0	0.00	1	16.10	16.35	-1	1,202	-0.08%
2019/04/25	1	15.75	0	0.00	16.25	1	1,176	0.09%
2019/04/16	0	0.00	10	15.45	15.65	-10	1,108	-0.90%
2019/04/15	4	15.78	4	15.85	15.85	0	1,116	0.00%
2019/04/03	1	14.50	0	0.00	14.50	1	906	0.11%
2019/03/04	0	0.00	1	13.20	13.20	-1	556	-0.18%
2019/01/28	1	13.95	0	0.00	14.00	1	368	0.27%
2018/08/14	2	13.58	0	0.00	13.75	2	854	0.23%
2018/08/13	0	0.00	1	13.85	13.80	-1	851	-0.12%
2018/07/30	1	13.50	0	0.00	13.50	1	835	0.12%
2018/06/21	2	13.80	2	13.75	13.45	0	694	0.00%
2018/06/19	0	0.00	1	13.50	13.50	-1	712	-0.14%
2018/06/13	1	14.40	0	0.00	14.35	1	686	0.15%
2018/03/22	2	14.00	0	0.00	13.70	2	1,332	0.15%
2018/02/07	6	12.55	0	0.00	12.60	6	1,515	0.40%
2018/01/17	0	0.00	2	14.63	14.60	-2	1,613	-0.12%
2018/01/16	2	14.90	0	0.00	14.65	2	1,615	0.12%
2018/01/09	0	0.00	20	15.40	15.15	-20	1,683	-1.19%
2018/01/05	20	15.65	5	15.50	15.30	15	1,590	0.94%
2018/01/04	5	14.55	0	0.00	15.05	5	1,391	0.36%