華興 (6164)-凱基-土城券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.55
漲跌
▼0.45
漲幅
-2.81%
成交量
655張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	15.95	0	0.00	15.55	0	988	0.00%
2024/11/14	0	15.45	0	0.00	15.10	0	977	0.00%
2024/10/15	0	0.00	0	13.80	13.45	0	760	0.00%
2024/10/09	0	0.00	2	13.80	13.85	-2	720	-0.28%
2024/10/08	1	13.55	0	0.00	13.50	1	710	0.14%
2024/10/01	1	13.65	0	0.00	13.70	1	812	0.12%
2024/09/25	0	0.00	0	14.05	14.00	0	916	0.00%
2024/08/30	0	14.90	0	0.00	14.70	0	1,747	0.00%
2024/08/23	0	0.00	1	14.15	14.25	-1	1,856	-0.05%
2024/08/21	1	14.05	0	0.00	14.15	1	1,890	0.05%
2024/07/12	0	0.00	1	16.50	16.45	-1	1,836	-0.05%
2024/07/10	1	16.50	0	0.00	16.30	1	1,831	0.05%
2024/07/09	0	0.00	8	16.80	16.55	-8	1,825	-0.44%
2024/07/08	0	0.00	2	17.35	17.30	-2	1,800	-0.11%
2024/07/05	0	0.00	4	17.40	17.30	-4	1,785	-0.22%
2024/07/04	4	17.05	0	0.00	17.05	4	1,792	0.22%
2024/06/17	0	0.00	1	16.40	16.35	-1	1,646	-0.06%
2024/06/13	1	16.80	0	0.00	16.65	1	1,614	0.06%
2024/06/12	9	16.97	1	16.70	16.30	8	1,565	0.51%
2024/06/07	0	0.00	1	16.30	16.20	-1	1,295	-0.08%
2024/06/06	1	16.10	0	0.00	16.20	1	1,293	0.08%
2024/06/05	0	0.00	1	16.65	15.80	-1	1,274	-0.08%
2024/06/04	1	16.25	0	0.00	16.00	1	1,197	0.08%
2024/05/16	1	14.80	0	0.00	14.80	1	2,469	0.04%
2024/05/13	0	0.00	3	14.20	14.20	-3	2,816	-0.11%
2024/05/07	1	14.45	0	0.00	14.55	1	2,851	0.04%
2024/05/02	2	14.85	0	0.00	14.90	2	2,914	0.07%
2024/04/12	0	0.00	2	15.45	15.55	-2	3,752	-0.05%
2024/04/03	0	0.00	1	15.50	15.10	-1	4,244	-0.02%
2024/04/02	0	15.10	0	0.00	15.00	0	4,237	0.00%
2024/04/01	1	15.15	0	0.00	15.10	1	4,237	0.02%
2024/03/14	0	14.40	0	0.00	14.50	0	4,288	0.00%
2024/02/27	0	0.00	8	16.23	16.15	-8	3,984	-0.20%
2024/02/22	4	17.70	4	17.18	16.70	0	3,883	0.00%
2024/02/21	12	17.58	9	18.15	17.25	3	3,611	0.08%
2024/02/16	5	15.30	5	15.35	15.20	0	2,830	0.00%
2024/02/15	5	14.50	10	14.70	14.75	-5	2,590	-0.19%
2024/02/01	0	13.75	0	0.00	13.75	0	2,413	0.00%
2024/01/29	0	0.00	5	13.60	13.70	-5	2,377	-0.21%
2024/01/23	0	0.00	1	14.00	13.90	-1	2,271	-0.04%
2024/01/16	1	13.75	0	0.00	13.60	1	2,055	0.05%
2024/01/15	2	13.50	2	13.50	13.50	0	2,006	0.00%
2024/01/12	0	0.00	20	13.85	13.55	-20	1,964	-1.02%
2024/01/11	2	14.40	2	14.40	14.15	0	1,878	0.00%
2024/01/10	0	0.00	5	14.62	15.00	-5	1,651	-0.30%
2024/01/09	7	13.76	3	14.00	14.00	4	1,387	0.29%
2024/01/08	2	13.45	2	13.90	13.85	0	1,351	0.00%
2024/01/05	8	14.04	8	13.66	13.70	0	1,379	0.00%
2024/01/03	11	13.90	2	13.90	14.15	9	1,114	0.81%
2023/12/28	4	12.40	0	0.00	12.40	4	760	0.53%
2023/12/27	8	12.28	0	0.00	12.25	8	747	1.07%
2023/12/21	5	12.35	0	0.00	12.25	5	666	0.75%
2023/11/24	0	0.00	13	11.90	11.90	-13	491	-2.65%
2023/06/05	1	13.60	0	0.00	13.55	1	972	0.10%
2023/05/25	1	14.50	1	13.75	13.70	0	849	0.00%
2023/05/24	0	0.00	1	14.00	14.00	-1	639	-0.16%
2023/05/23	0	0.00	2	12.75	12.75	-2	582	-0.34%
2023/04/19	0	0.00	1	11.95	11.95	-1	489	-0.20%
2023/03/31	0	12.40	0	0.00	11.80	0	453	0.00%
2023/03/29	0	0.00	1	11.50	11.50	-1	442	-0.23%
2023/03/23	0	0.00	1	11.60	11.60	-1	403	-0.25%
2023/03/20	1	11.15	0	0.00	11.20	1	373	0.27%
2023/03/09	1	11.30	0	0.00	11.25	1	318	0.31%
2022/09/28	1	10.00	0	0.00	9.82	1	618	0.16%
2022/09/26	0	0.00	1	10.40	10.15	-1	623	-0.16%
2022/08/29	0	0.00	5	12.60	12.75	-5	778	-0.64%
2022/08/23	1	13.20	0	0.00	13.05	1	891	0.11%
2022/06/24	11	12.89	11	12.40	12.40	0	1,138	0.00%
2022/06/02	2	13.90	2	13.60	13.45	0	953	0.00%
2022/05/05	0	0.00	5	13.60	13.45	-5	866	-0.58%
2022/04/27	0	0.00	4	12.90	13.70	-4	865	-0.46%
2022/04/26	2	13.70	0	0.00	13.70	2	849	0.24%
2022/04/25	2	13.90	0	0.00	13.95	2	838	0.24%
2022/04/21	5	15.30	1	15.10	15.20	4	803	0.50%
2022/04/20	2	14.30	1	14.60	14.60	1	603	0.17%
2022/02/18	0	0.00	1	14.65	14.80	-1	3,606	-0.03%
2022/02/08	0	0.00	3	14.70	14.80	-3	3,662	-0.08%
2022/01/14	1	14.25	0	0.00	14.50	1	3,765	0.03%
2022/01/11	0	0.00	2	15.85	15.40	-2	3,758	-0.05%
2022/01/07	2	15.95	0	0.00	15.95	2	3,652	0.05%
2022/01/06	0	0.00	1	16.15	16.20	-1	3,620	-0.03%
2022/01/05	0	0.00	1	16.65	16.10	-1	3,611	-0.03%
2021/12/30	8	17.88	10	17.90	17.60	-2	3,492	-0.06%
2021/12/29	2	17.25	2	17.35	17.25	0	3,009	0.00%
2021/12/27	10	17.13	11	17.35	17.70	-1	2,537	-0.04%
2021/12/23	0	0.00	1	16.50	16.50	-1	2,242	-0.04%
2021/12/20	0	0.00	2	16.25	16.15	-2	2,228	-0.09%
2021/12/17	0	0.00	2	16.05	15.70	-2	2,016	-0.10%
2021/12/16	0	0.00	2	16.10	16.30	-2	2,010	-0.10%
2021/12/13	0	0.00	2	15.85	16.10	-2	1,944	-0.10%
2021/12/10	2	16.10	0	0.00	15.85	2	1,897	0.11%
2021/12/08	0	0.00	2	15.85	15.95	-2	1,805	-0.11%
2021/12/07	2	16.70	11	16.75	16.70	-9	1,737	-0.52%
2021/12/06	9	15.50	0	0.00	15.95	9	1,464	0.61%
2021/11/30	5	14.45	5	14.45	14.45	0	1,642	0.00%
2021/11/29	0	0.00	2	13.75	14.00	-2	1,728	-0.12%
2021/11/23	37	14.80	37	14.45	14.40	0	2,090	0.00%
2021/11/18	4	15.05	0	0.00	14.30	4	2,372	0.17%
2021/11/17	0	0.00	1	14.85	15.00	-1	2,370	-0.04%
2021/11/16	0	0.00	12	14.50	14.35	-12	2,405	-0.50%
2021/11/15	0	0.00	0.2	14.50	14.55	-0.2	2,552	-0.01%
2021/11/04	0	0.00	4	14.95	14.65	-4	3,388	-0.12%
2021/11/03	4	14.68	0	0.00	14.65	4	3,568	0.11%
2021/11/02	6	15.02	6	14.84	14.20	0	4,097	0.00%
2021/11/01	13	14.80	1	14.90	14.80	12	4,686	0.26%
2021/09/27	0	0.00	1	15.80	15.80	-1	6,687	-0.01%
2021/09/16	1	15.40	0	0.00	15.35	1	6,811	0.01%
2021/09/14	1	16.25	0	0.00	16.10	1	6,880	0.01%
2021/09/08	0	0.00	2	15.90	15.85	-2	6,772	-0.03%
2021/09/07	2	16.60	0	0.00	16.60	2	6,718	0.03%
2021/09/03	0	0.00	60	17.08	16.95	-60	6,542	-0.92%
2021/09/02	21	16.76	13	16.62	16.65	8	6,460	0.12%
2021/09/01	71	16.75	22	16.92	17.25	49	6,364	0.77%
2021/08/31	10	16.15	10	16.05	16.15	0	6,124	0.00%
2021/08/27	4	16.18	0	0.00	15.80	4	6,057	0.07%
2021/08/26	2	16.35	1	15.65	15.90	1	5,965	0.02%
2021/08/25	0	0.00	2	16.50	16.50	-2	5,831	-0.03%
2021/08/20	2	15.43	2	15.55	15.25	0	5,561	0.00%
2021/08/19	37	15.98	32	15.89	15.25	5	5,487	0.09%
2021/08/18	2	16.20	2	16.20	16.20	0	5,332	0.00%
2021/08/17	1	14.85	2	15.65	14.75	-1	5,222	-0.02%
2021/08/16	1	15.70	0	0.00	16.15	1	5,136	0.02%
2021/08/13	3	16.85	3.1	17.34	16.30	-0.1	5,038	0.00%
2021/08/11	0	0.00	3	17.75	17.35	-3	4,792	-0.06%
2021/08/10	2	17.50	0	0.00	17.50	2	4,618	0.04%
2021/08/09	0	0.00	2	18.98	18.90	-2	4,475	-0.04%
2021/08/06	0	0.00	1	18.95	19.80	-1	4,273	-0.02%
2021/08/05	22	19.06	21	19.24	19.75	1	3,740	0.03%
2021/08/04	3.9	17.15	4	17.58	18.20	-0.1	3,133	0.00%
2021/08/03	2	16.55	0	0.00	16.55	2	2,563	0.08%
2021/07/29	5	15.12	0	0.00	14.90	5	2,250	0.22%
2021/07/28	1	14.60	0	0.00	14.60	1	2,141	0.05%
2021/07/27	7	17.07	0	0.00	16.20	7	2,036	0.34%
2021/07/26	0	0.00	2	15.95	15.95	-2	1,566	-0.13%
2021/07/22	4	13.20	4	13.20	13.20	0	1,468	0.00%
2021/07/02	0	0.00	1	11.55	11.45	-1	2,638	-0.04%
2021/07/01	1	11.35	0	0.00	11.25	1	2,723	0.04%
2021/06/30	0.1	11.50	0	0.00	11.50	0.1	2,793	0.00%
2021/06/29	0.1	11.55	0	0.00	11.30	0.1	2,871	0.00%
2021/06/25	6	12.20	0	0.00	12.35	6	2,838	0.21%
2021/06/15	0.1	10.40	0	0.00	10.30	0.1	2,775	0.00%
2021/05/14	0	0.00	1	9.65	9.56	-1	3,666	-0.03%
2021/04/28	0	0.00	1	12.60	12.80	-1	3,577	-0.03%
2021/04/26	11	13.36	1	13.75	12.80	10	3,538	0.28%
2021/04/21	1	12.40	0	0.00	12.50	1	2,703	0.04%
2021/04/07	1	13.40	5	13.50	12.60	-4	2,681	-0.15%
2021/04/06	9	13.62	4	13.38	13.40	5	2,811	0.18%
2021/04/01	7	13.11	6	12.88	12.65	1	2,852	0.04%
2021/03/08	3	13.20	3	13.15	12.15	0	2,903	0.00%
2021/01/12	0	0.00	10	13.10	13.10	-10	1,645	-0.61%
2021/01/11	4	12.55	4	12.60	12.50	0	1,589	0.00%
2021/01/07	3	12.20	3	11.90	11.90	0	1,563	0.00%
2021/01/05	2	12.35	2	12.20	12.20	0	1,488	0.00%
2020/12/31	0	0.00	2	11.05	11.85	-2	1,389	-0.14%
2020/12/30	4	11.30	2	11.05	10.85	2	1,357	0.15%
2020/12/29	2	12.05	4	12.23	11.90	-2	1,306	-0.15%
2020/12/28	1	11.80	0	0.00	11.80	1	1,084	0.09%
2020/12/25	111	10.75	110	10.40	10.75	1	964	0.10%	大買/大賣/
2020/10/14	0	0.00	0	7.30	7.32	0	367	-0.01%
2020/07/23	0	0.00	5	6.47	6.47	-5	289	-1.73%
2020/06/10	0	0.00	0	6.65	6.51	0	288	0.00%
2020/05/07	0	0.00	0	5.61	5.55	0	205	0.00%
2020/05/06	0	0.00	0	5.65	5.55	0	200	0.00%
2020/05/05	0	0.00	0	5.68	5.62	0	197	0.00%
2020/05/04	0	0.00	0	5.70	5.61	0	197	0.00%
2020/04/09	0	0.00	10	5.16	5.20	-10	199	-5.02%
2020/03/25	0	0.00	5	4.86	4.89	-5	210	-2.38%
2019/12/30	1	7.00	0	0.00	7.04	1	165	0.60%
2019/11/07	5	6.70	0	0.00	6.70	5	191	2.61%
2019/03/06	0	0.00	10	8.85	8.94	-10	112	-8.91%
2019/02/12	10	8.57	0	0.00	8.61	10	98	10.11%
2018/06/26	0	0.00	1	11.70	11.30	-1	449	-0.22%
2018/06/25	1	11.80	0	0.00	11.90	1	439	0.23%
2018/06/22	0	0.00	1	12.00	11.60	-1	405	-0.25%
2018/06/21	1	11.75	0	0.00	11.80	1	372	0.27%
2018/06/04	5	11.50	0	0.00	11.25	5	232	2.15%
2018/05/31	5	10.65	0	0.00	10.75	5	186	2.67%
2018/05/30	15	10.57	0	0.00	10.60	15	183	8.18%