• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    467.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.43%
  • 成交量
    7,075張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211470.502482.50467.00-15,860-0.02%
2024/11/208476.506470.33465.0025,7530.03%
2024/11/193451.005454.50468.50-25,667-0.04%
2024/11/181443.501447.00429.5005,5890.00%
2024/11/151462.001467.50466.0005,5460.00%
2024/11/141461.002462.50460.00-15,962-0.02%
2024/11/135.1463.755467.80455.000.16,2390.00%
2024/11/121477.5000.00455.0016,4420.02%
2024/11/1100.002477.50480.00-26,468-0.03%
2024/11/088471.387470.50467.5016,5940.02%
2024/11/078.2462.747466.57464.501.26,5890.02%
2024/11/063450.004444.13447.00-16,570-0.02%
2024/11/042.1467.3000.00456.502.16,5820.03%
2024/11/0110471.557465.57466.0036,5320.05%
2024/10/2400.001458.00458.00-16,880-0.01%
2024/10/235428.5000.00445.5056,8770.07%
2024/10/181.1449.6400.00450.001.16,8490.02%
2024/10/1700.003469.00469.00-36,851-0.04%
2024/10/163.1478.587483.64482.00-3.96,854-0.06%
2024/10/151.1479.3300.00465.501.16,7060.02%
2024/10/147490.043480.50477.5046,6050.06%
2024/10/116.1515.775526.40490.001.16,4580.02%
2024/10/091.1487.2900.00494.001.16,4510.02%
2024/10/0400.000494.50494.5006,8690.00%
2024/10/0100.000.2482.00486.50-0.27,0470.00%
2024/09/2700.000.2474.00470.00-0.27,1410.00%
2024/09/2600.000477.50482.5007,1430.00%
2024/09/240481.6700.00486.0007,1700.00%
2024/09/184461.004471.00471.0007,1370.00%
2024/09/166.1463.846.3469.99472.00-0.26,9070.00%
2024/09/134420.386430.14445.50-26,581-0.03%
2024/09/1200.006409.17405.00-66,289-0.10%
2024/09/114383.505388.60388.50-16,095-0.02%
2024/09/103386.335386.70380.00-26,118-0.03%
2024/09/095386.4010391.65392.50-55,924-0.08%
2024/09/0600.003371.00386.50-35,783-0.05%
2024/09/041360.0000.00359.0015,7730.02%
2024/09/030380.002.1373.02383.50-2.15,645-0.04%
2024/09/021385.0000.00372.0015,5290.02%
2024/08/3000.002381.50381.50-25,268-0.04%
2024/08/291371.500362.50371.5015,2580.02%
2024/08/2800.000364.00360.0005,2690.00%
2024/08/2600.001.1362.77338.00-1.15,314-0.02%
2024/08/2100.002337.00332.00-25,437-0.04%
2024/08/190325.504321.00320.00-45,443-0.07%
2024/08/1612368.000.1373.00344.50125,4240.22%
2024/08/154331.633355.50354.5014,9370.02%
2024/08/143.2314.033330.00325.000.24,6200.00%
2024/08/131.3295.391295.50300.000.34,3400.01%
2024/08/1200.003299.96295.50-34,269-0.07%
2024/08/0900.002284.00284.00-24,079-0.05%
2024/08/081.1260.6600.00258.501.14,0060.03%
2024/08/070.1255.5000.00254.000.13,9450.00%
2024/08/060.1244.0000.00236.000.13,8860.00%
2024/08/050.1242.003246.00241.50-2.93,909-0.07%
2024/08/012291.0000.00282.5023,8860.05%
2024/07/313299.0000.00287.0033,8530.08%
2024/07/2900.001272.00270.00-13,585-0.03%
2024/07/2300.000.1263.00266.50-0.13,6800.00%
2024/07/191267.5000.00256.5013,8000.03%
2024/07/1700.000.1266.81263.50-0.13,8280.00%
2024/07/161.1277.7514260.00260.00-12.93,830-0.34%
2024/07/121285.3100.00285.0013,8070.03%
2024/07/111.2318.9100.00316.001.23,7900.03%
2024/07/103347.673348.50341.0003,6360.00%
2024/07/091345.501352.50352.5003,4680.00%
2024/07/085329.9200.00330.5053,2440.16%
2024/07/054311.131329.00330.0033,0190.10%
2024/07/041293.001291.00300.0002,8570.00%
2024/07/0300.001285.00287.00-12,919-0.03%
2024/07/021276.501276.50273.5002,9690.00%
2024/07/0100.001275.00274.50-13,054-0.03%
2024/06/281269.000.5267.33268.500.53,1710.02%
2024/06/260.3263.000.2264.50263.000.13,2830.00%
2024/06/250.1258.0000.00256.500.13,2730.00%
2024/06/210.1262.0000.00258.500.13,2630.00%
2024/06/201252.001255.00263.5003,2440.00%
2024/06/190.1254.5000.00249.500.13,1680.00%
2024/06/180.1261.0000.00258.000.13,1100.00%
2024/06/172.1272.003273.17265.50-0.93,046-0.03%
2024/06/133271.171273.50268.5022,8550.07%
2024/06/121265.001268.00264.5002,8350.00%
2024/06/111264.502266.50268.00-12,883-0.03%
2024/06/0300.001241.00241.00-13,026-0.03%
2024/05/301245.5000.00244.5012,9590.03%
2024/05/291254.001247.50243.0002,9430.00%
2024/05/2800.001238.00246.50-12,880-0.03%
2024/05/271233.001233.50233.0002,8180.00%
2024/05/2313231.6500.00231.50132,7940.47%
2024/05/221231.001234.00235.0002,7850.00%
2024/05/092228.2500.00225.5023,2970.06%
2024/05/071251.501249.00248.5003,2120.00%
2024/05/065243.0000.00242.5053,1720.16%
2024/05/0300.002245.50249.00-23,130-0.06%
2024/05/022246.7500.00241.0023,1130.06%
2024/04/302248.752248.25248.5003,1040.00%
2024/04/2900.002233.50231.50-23,156-0.06%
2024/04/261227.0000.00225.5013,3200.03%
2024/04/1800.002250.75249.00-23,984-0.05%
2024/04/031287.0000.00279.5014,3330.02%
2024/04/0200.001281.00284.50-14,391-0.02%
2024/04/011264.503264.33268.00-24,265-0.05%
2024/03/292246.5000.00249.0024,2030.05%
2024/03/2000.002246.00252.50-24,296-0.05%
2024/03/1900.001245.00245.00-14,308-0.02%
2024/03/1500.001227.50224.00-14,456-0.02%
2024/03/143230.001218.50224.0024,4140.05%
2024/03/132254.5000.00242.5024,2760.05%
2024/03/125266.801273.00269.0044,2200.09%
2024/03/116260.338266.44273.50-24,143-0.05%
2024/03/0800.001249.00249.00-14,005-0.02%
2024/03/0700.001305.50276.50-14,008-0.02%
2024/03/062285.501288.00295.0014,0460.02%
2024/02/291240.0000.00243.0014,1840.02%
2024/02/2300.003254.00247.00-34,355-0.07%
2024/02/224241.753245.00246.0014,4960.02%
2024/02/211229.001229.00232.0004,3920.00%
2024/02/201232.000.2233.00229.000.94,3540.02%
2024/02/192.2225.123221.17221.00-0.94,300-0.02%
2024/02/162219.507210.86228.00-54,383-0.11%
2024/02/157202.791204.50208.0064,3540.14%
2024/02/0500.002196.00196.00-24,376-0.05%
2024/02/022196.501195.00196.0014,3870.02%
2024/02/011192.5000.00193.5014,3920.02%
2024/01/311191.002195.00191.50-14,415-0.02%
2024/01/303188.834190.13192.00-14,402-0.02%
2024/01/291180.001179.00181.0004,3960.00%
2024/01/2600.001177.00178.00-14,458-0.02%
2024/01/2500.001177.00177.00-14,486-0.02%
2024/01/242174.3800.00174.5024,4740.04%
2024/01/2200.000.1177.00179.00-0.14,3650.00%
2024/01/1912170.0412168.00166.0004,2400.00%
2024/01/181165.0013165.85170.00-124,087-0.29%
2024/01/179.5168.346.1165.16165.003.43,9690.09%
2024/01/1625157.3015158.50158.50103,7490.27%
2024/01/1500.001.5152.33153.00-1.53,860-0.04%
2024/01/122.1150.701154.50148.501.14,0400.03%
2024/01/114149.754152.25152.5004,0500.00%
2024/01/101147.501148.50148.0004,0240.00%
2024/01/0900.003149.00149.00-33,974-0.08%
2024/01/0400.002138.00138.50-24,016-0.05%
2023/12/292146.2500.00141.0024,4920.04%
2023/12/281139.000.3143.67148.500.74,4210.02%
2023/12/2700.000.4139.00138.50-0.44,443-0.01%
2023/12/2500.001138.00140.00-14,652-0.02%
2023/12/220.1133.5000.00133.500.14,5890.00%
2023/12/210.1133.0000.00133.500.14,6120.00%
2023/12/200.1134.2500.00133.000.14,6990.00%
2023/12/190132.5000.00134.5004,7380.00%
2023/12/180133.001133.00133.00-14,743-0.02%
2023/12/150.1132.5000.00132.000.14,7420.00%
2023/12/140.1134.681136.00133.50-0.94,734-0.02%
2023/12/132.2136.171137.50133.501.24,7110.02%
2023/12/1200.003138.17139.50-34,612-0.07%
2023/12/110133.0000.00135.5004,5760.00%
2023/12/081136.5000.00136.0014,5480.02%
2023/12/061134.0000.00134.5014,5430.02%
2023/12/041134.5000.00132.5014,5370.02%
2023/12/011137.001133.00133.0004,5380.00%
2023/11/2400.001131.50132.50-14,364-0.02%
2023/11/231134.001131.50131.5004,3530.00%
2023/11/221133.504134.38137.50-34,273-0.07%
2023/11/176134.3300.00136.0064,0610.15%
2023/11/081130.001126.50126.5003,8770.00%
2023/11/062131.251131.50131.5014,0190.02%
2023/11/031126.001128.50130.0004,0910.00%
2023/10/2700.000.2122.00120.50-0.24,6460.00%
2023/10/2500.003129.00130.00-35,158-0.06%
2023/10/241129.5000.00130.0015,2070.02%
2023/10/231139.502128.75130.50-15,323-0.02%
2023/10/2000.001137.00135.00-15,257-0.02%
2023/10/193132.005130.70134.00-25,093-0.04%
2023/10/184129.632129.50128.0025,1690.04%
2023/10/131134.501135.50136.0005,5130.00%
2023/10/110.1137.5000.00133.000.15,7760.00%
2023/10/061135.5000.00133.0015,7020.02%
2023/10/052.1128.903133.17135.00-0.95,742-0.02%
2023/10/042121.252124.25125.5005,5320.00%
2023/10/032125.0000.00124.5025,5120.04%
2023/09/281108.001113.00113.0005,4530.00%
2023/09/261102.0000.00103.0015,6300.02%
2023/09/221103.501104.00101.0005,6150.00%
2023/09/1400.00198.00101.50-15,624-0.02%
2023/09/1200.00595.7095.80-55,629-0.09%
2023/09/075101.5000.00101.5055,7580.09%
2023/08/3000.003110.50109.50-36,626-0.05%
2023/08/242113.0000.00112.5026,7480.03%
2023/08/2300.001110.00110.50-16,706-0.01%
2023/08/221109.0000.00109.0016,7030.01%
2023/08/1800.001.1106.21107.00-1.16,658-0.02%
2023/08/170.1117.0000.00116.000.16,5660.00%
2023/08/112110.2500.00111.0026,3270.03%
2023/08/091121.005119.20120.00-46,122-0.07%
2023/08/083128.1700.00127.0036,0070.05%
2023/08/072125.005123.90129.00-35,924-0.05%
2023/08/045123.702125.25123.0035,7610.05%
2023/08/023126.336125.33121.00-35,609-0.05%
2023/08/013146.001.1130.00128.001.95,4690.03%
2023/07/318146.639145.72142.00-15,244-0.02%
2023/07/283141.831144.00138.5024,8770.04%
2023/07/271141.501138.50134.5004,6150.00%
2023/07/263142.337140.21135.50-44,508-0.09%
2023/07/259136.175134.90135.5044,3110.09%
2023/07/244129.004128.38130.5004,1270.00%
2023/07/215131.905133.90131.0004,0420.00%
2023/07/209130.506130.75133.0033,8950.08%
2023/07/199126.228126.50123.5013,7320.03%
2023/07/174123.003.5124.00121.500.53,3950.01%
2023/07/141.5117.831118.50118.500.53,1380.02%
2023/07/1200.001104.50104.50-12,876-0.03%
2023/07/112109.252107.00107.0002,7200.00%
2023/07/1000.001109.00108.50-12,633-0.04%
2023/07/071108.503107.00109.00-22,564-0.08%
2023/07/04294.40497.45100.00-22,125-0.09%
2023/07/0300.00691.0391.50-61,948-0.31%
2023/06/304487.093887.7189.8061,8980.32%
2023/06/28383.10283.0082.4011,8320.05%
2023/06/2700.00287.0085.50-21,803-0.11%
2023/06/20290.00191.8089.4011,7640.06%
2023/06/14292.30290.0090.0001,6620.00%
2023/06/13194.40192.4092.6001,5890.00%
2023/06/12291.70090.0089.6021,4610.14%
2023/06/09190.90292.0090.60-11,383-0.07%
2023/06/081490.461090.1093.4041,3070.31%
2023/06/0700.00487.3091.80-4966-0.41%
2023/06/06882.58383.2083.5057460.67%
2023/05/26167.302069.2068.40-19389-4.88%
2023/05/2500.00865.8069.20-8379-2.11%
2023/05/2400.004065.5065.70-40366-10.91%
2023/05/2300.001065.6065.50-10374-2.67%
2023/05/2200.001564.8765.00-15396-3.78%
2023/04/12069.8000.0068.8005220.00%
2023/03/290.167.0000.0066.800.15580.01%
2023/03/27068.4000.0068.0005800.01%
2023/03/24068.3000.0068.6005870.00%
2023/02/2100.00171.6071.60-1982-0.10%
2023/02/20172.50172.2072.0001,0040.00%
2023/02/15166.6000.0066.3019430.11%
2023/02/0200.00167.5068.10-1958-0.10%
2023/01/03161.80162.7062.9001,0810.00%
2022/12/2900.00161.1061.00-11,100-0.09%
2022/12/16169.2000.0069.2011,1230.09%
2022/12/15170.0000.0071.1011,1220.09%
2022/12/06172.0000.0071.8011,0290.10%
2022/12/0500.00573.3074.10-5960-0.52%
2022/11/30164.10163.8064.1008060.00%
2022/11/15162.70163.2063.1001,0510.00%
2022/11/11261.30260.4060.1001,0510.00%
2022/10/18460.53459.3059.1001,0110.00%
2022/10/12160.60361.2361.70-2986-0.20%
2022/10/05270.8000.0069.1029800.20%
2022/09/28568.4400.0066.9059780.51%
2022/09/2700.00371.4372.30-3975-0.31%
2022/09/22178.10178.8078.9009760.00%
2022/09/21380.7000.0079.8039760.31%
2022/09/20180.40181.1081.7009740.00%
2022/09/19381.30381.1080.5009760.00%
2022/09/16783.71782.3482.3009780.00%
2022/09/15384.43584.6283.70-2988-0.20%
2022/09/14383.50182.6084.4029810.20%
2022/09/1300.00481.7084.00-4984-0.41%
2022/09/12180.60181.3080.6009900.00%
2022/09/0700.00179.8079.70-11,033-0.10%
2022/09/06580.0000.0079.6051,0530.47%
2022/09/0500.00181.9081.70-11,077-0.09%
2022/09/01988.84389.9786.5061,0680.56%
2022/08/31187.00886.7187.10-7993-0.70%
2022/08/1500.001876.4376.90-18833-2.16%
2022/08/1100.001274.0373.30-12835-1.44%
2022/08/031071.8000.0071.10108791.14%
2022/08/022072.1000.0072.30208842.26%
2022/07/15272.90273.9075.8009980.00%
2022/07/0500.00276.2077.00-21,042-0.19%
2022/07/04174.30175.8074.6001,0510.00%
2022/06/29184.60185.9084.1001,0790.00%
2022/06/28585.52386.1086.2021,0990.18%
2022/06/27286.05286.8086.8001,1110.00%
2022/06/2400.00184.1084.40-11,115-0.09%
2022/06/23482.25382.7382.3011,1300.09%
2022/06/22384.13385.0383.2001,1430.00%
2022/06/2000.00283.0080.90-21,199-0.17%
2022/06/17785.1000.0088.2071,2000.58%
2022/06/16190.1000.0087.6011,2010.08%
2022/06/154091.7100.0090.20401,2203.28%
2022/06/141091.7000.0092.80101,3080.76%
2022/06/131096.7000.0096.70101,3370.75%
2022/06/1028100.0000.00100.50281,3582.06%
2022/05/3100.001105.50110.50-11,677-0.06%
2022/05/261100.0000.00100.0011,8810.05%
2022/05/251100.502101.75101.50-11,915-0.05%
2022/05/241101.5000.00101.0011,9990.05%
2022/05/2000.0020104.50104.00-202,063-0.97%
2022/05/191103.5039104.01105.00-382,067-1.84%
2022/05/1700.0013105.73107.50-132,077-0.63%
2022/05/162105.502106.50103.0002,1030.00%
2022/05/1300.001103.50104.00-12,152-0.05%
2022/05/1268102.0500.0099.80682,1733.13%
2022/05/062112.2500.00112.0022,2090.09%
2022/05/052116.751119.50116.0012,2070.05%
2022/05/042116.5000.00115.5022,2040.09%
2022/05/033113.335115.90118.00-22,204-0.09%
2022/04/2900.004114.50115.50-42,181-0.18%
2022/04/223114.3300.00110.5032,1870.14%
2022/04/2100.002116.25116.50-22,221-0.09%
2022/04/201116.001117.00115.5002,2790.00%
2022/04/152120.0000.00119.0022,5790.08%
2022/04/1200.001122.50122.00-13,177-0.03%
2022/04/111128.5000.00124.0013,2570.03%
2022/04/081128.501129.00130.0003,2670.00%
2022/04/071135.0000.00129.5013,3390.03%
2022/04/061133.501135.00137.0003,4160.00%
2022/03/301140.001140.50140.5003,3640.00%
2022/03/2800.001.2141.92142.00-1.23,360-0.04%
2022/03/241145.5000.00146.0013,3190.03%
2022/03/231146.002146.25145.50-13,283-0.03%
2022/03/221143.5000.00143.0013,2520.03%
2022/03/211144.5000.00146.0013,2320.03%
2022/03/174145.503141.50146.5013,1710.03%
2022/03/162137.252138.25136.5003,0890.00%
2022/03/143140.173138.17140.5003,0250.00%
2022/03/070.2127.5000.00127.000.22,8220.01%
2022/02/230.1138.0000.00138.000.12,5260.00%
2022/02/141126.501128.00130.5002,5510.00%
2022/02/1100.003131.00129.00-32,562-0.12%
2022/02/091126.004126.00126.00-32,560-0.12%
2022/02/081120.005121.30123.50-42,554-0.16%
2022/02/076121.003120.17121.0032,5560.12%
2022/01/262117.502118.25117.0002,5550.00%
2022/01/213122.503123.33122.0002,5580.00%
2022/01/202124.757124.86124.00-52,586-0.19%
2022/01/194125.632125.00125.0022,5760.08%
2022/01/1811129.456127.08127.0052,5720.19%
2022/01/173127.339129.28130.00-62,540-0.24%
2022/01/131134.008127.81127.50-72,490-0.28%
2022/01/1210137.351140.00134.0092,4360.37%
2022/01/114132.255134.60136.00-12,353-0.04%
2022/01/1015137.1715136.80137.5002,2450.00%
2022/01/0712136.927137.79138.5052,1820.23%
2022/01/0612132.1710.1132.83136.001.91,9310.10%
2022/01/056127.673127.00129.5031,6530.18%
2021/12/2900.0048121.50123.50-481,406-3.41%
2021/12/2800.0020119.00117.00-201,333-1.50%
2021/12/2700.0024115.67117.50-241,348-1.78%
2021/12/2400.0036118.42116.00-361,359-2.65%
2021/12/1740112.5000.00112.00401,3472.97%
2021/12/1688114.2700.00114.50881,3516.51%
2021/12/100.1119.5000.00117.500.11,3710.01%
2021/12/0300.002116.75117.50-21,448-0.14%
2021/12/021117.0000.00115.5011,4520.07%
2021/11/301118.009117.61118.00-81,454-0.55%
2021/11/266115.5000.00115.5061,4290.42%
2021/11/251122.501124.00120.0001,4140.00%
2021/11/241121.0000.00120.0011,4040.07%
2021/11/233125.331122.50121.5021,4020.14%
2021/11/223126.003128.17129.0001,3620.00%
2021/11/153123.503121.00120.0001,2380.00%
2021/11/126123.177119.57122.50-11,226-0.08%
2021/11/115115.804118.00119.0011,1670.09%
2021/10/1200.007107.50104.50-71,857-0.38%
2021/10/067103.5700.0099.2072,7590.25%
2021/09/2300.0060120.42118.50-602,850-2.10%
2021/09/2200.0025116.50116.50-252,844-0.88%
2021/09/1637111.6600.00113.00372,8371.30%
2021/09/1433112.5000.00113.00332,8411.16%
2021/09/1315113.5000.00113.50152,8250.53%
2021/09/091117.5000.00120.0012,8040.04%
2021/09/0800.001114.50116.50-12,796-0.04%
2021/08/2500.0010131.00132.00-102,884-0.35%
2021/08/1910124.0000.00124.00102,9850.33%
2021/08/0400.001158.00152.00-13,231-0.03%
2021/07/303144.833141.83140.0003,2390.00%
2021/07/291139.501141.00143.5003,2310.00%
2021/07/2700.002144.50143.50-23,276-0.06%
2021/07/221155.0000.00144.5013,2290.03%
2021/07/201158.502154.25152.50-13,132-0.03%
2021/07/195163.706160.50160.00-13,105-0.03%
2021/07/162154.002157.75163.0003,0830.00%
2021/07/1511163.557162.64159.0042,9310.14%
2021/07/145148.509146.17157.50-42,533-0.16%
2021/07/1300.001.1148.11148.50-1.12,264-0.05%
2021/07/121135.0012133.00135.00-112,186-0.50%
2021/07/0910126.5000.00126.50102,2990.43%
2021/07/0800.001132.00128.50-12,461-0.04%
2021/07/071132.0000.00130.5012,5300.04%
2021/07/051133.50138133.37134.50-1372,895-4.73% 大賣/鉅額交易
2021/07/0130123.5000.00122.00303,2800.92%
2021/06/3000.002127.50126.00-23,436-0.06%
2021/06/281127.0000.00128.0013,6160.03%
2021/06/240129.0000.00127.5003,6230.00%
2021/06/2250127.2100.00126.00503,7381.34%
2021/06/2159128.5300.00128.00593,7351.58%
2021/06/1700.001138.00137.50-13,723-0.03%
2021/06/1600.002137.00134.00-23,726-0.05%
2021/06/152136.501136.00136.5013,7260.03%
2021/06/111131.5000.00131.5013,7430.03%
2021/06/0800.001133.00133.00-13,777-0.03%
2021/06/0730130.5032135.94135.00-23,783-0.05%
2021/06/041134.0000.00134.0013,7780.03%
2021/06/0300.001138.00138.50-13,806-0.03%
2021/06/0100.0068139.50137.00-683,802-1.79%
2021/05/283130.8300.00130.0033,7800.08%
2021/05/270130.0000.00129.5003,7820.00%
2021/05/261130.5000.00129.5013,8050.03%
2021/05/251127.0331128.56128.00-303,809-0.79%
2021/05/241121.001125.00125.0003,7830.00%
2021/05/211122.002121.75122.00-13,818-0.03%
2021/05/201119.0000.00118.0013,9070.03%
2021/05/191119.501120.50120.0003,9300.00%
2021/05/182122.252121.00125.5003,9200.00%
2021/05/171112.501116.00116.0003,9150.00%
2021/05/141122.003117.33116.00-23,893-0.05%
2021/05/132119.252118.50118.5003,8650.00%
2021/05/1212118.962123.25119.00103,8460.26%
2021/05/111134.5000.00125.5013,8120.03%
2021/05/101142.0000.00139.0013,8240.03%
2021/05/073137.003142.83143.0003,8290.00%
2021/05/061130.501132.00132.0003,8080.00%
2021/05/055139.9900.00127.0053,8300.13%
2021/05/0479131.781139.00139.00783,9511.97%
2021/05/0310136.0000.00136.00103,9290.25%
2021/04/2800.0020144.50146.00-204,104-0.49%
2021/04/2316143.8816143.22146.0004,5620.00%
2021/04/2221138.741137.00137.00204,7790.42%
2021/04/201143.501142.00142.0004,9500.00%
2021/04/164146.393146.17142.5015,1070.02%
2021/04/152149.504149.38152.00-25,280-0.04%
2021/04/142143.5012141.71151.00-105,230-0.19%
2021/04/133146.832146.75137.5015,1340.02%
2021/04/1215151.134148.88145.50115,2120.21%
2021/04/099149.3319148.61145.50-105,274-0.19%
2021/04/0820143.5510144.45142.50105,1260.20%
2021/04/078143.199144.67145.00-14,859-0.02%
2021/04/067130.717128.50132.0004,7060.00%
2021/04/014121.754120.75120.0004,5440.00%
2021/03/312117.003116.83115.50-14,452-0.02%
2021/03/2900.001114.00111.00-14,424-0.02%
2021/03/261113.5000.00113.0014,4230.02%
2021/03/251107.501112.50112.5004,3880.00%
2021/03/2400.002106.00106.00-24,315-0.05%
2021/03/223103.673104.33103.5004,3210.00%
2021/03/191103.0000.00103.0014,3410.02%
2021/03/181102.0000.00102.5014,3780.02%
2021/03/171106.0000.00103.0014,4340.02%
2021/03/1000.004100.50102.00-44,504-0.09%
2021/03/0914100.231099.0098.4044,6680.09%
2021/03/032110.002111.00110.5004,7980.00%
2021/03/0200.000120.00114.0004,7960.00%
2021/02/2520120.0020118.50118.5004,8330.00%
2021/02/231124.0000.00123.0014,8460.02%
2021/02/2215127.3015125.27125.5004,8660.00%
2021/02/1710121.0010123.00119.5004,9930.00%
2021/02/0310112.0010110.75111.0005,1730.00%
2021/02/0210113.5010114.50111.5005,3240.00%
2021/01/2920114.5020112.75109.5005,8430.00%
2021/01/2810117.5010119.00117.0005,9610.00%
2021/01/270121.5020121.25121.00-206,102-0.33%
2021/01/2630123.8320129.50120.50106,2670.16%
2021/01/256120.675123.00121.0016,1290.02%
2021/01/2210124.5012125.67124.50-26,130-0.03%
2021/01/2111125.0918125.75125.00-76,081-0.12%
2021/01/205119.005120.00121.5005,9480.00%
2021/01/1927123.3130124.55123.50-35,864-0.05%
2021/01/189122.1131114.53124.00-225,675-0.39%
2021/01/15172120.69153120.57113.00195,5760.34% 大買/大賣/
2021/01/1400.001110.00112.00-15,356-0.02%
2021/01/136112.339110.39112.00-35,389-0.06%
2021/01/1225109.0000.00107.00255,2090.48%
2021/01/114105.883107.50107.5015,1200.02%
2021/01/0800.001107.00103.50-15,033-0.02%
2021/01/07494.50494.45101.0004,8340.00%
2021/01/06294.25197.0092.2014,8180.02%
2021/01/0400.00597.2698.10-54,762-0.10%
2020/12/31288.80289.6089.2004,5640.00%
2020/12/3000.00187.6087.20-14,547-0.02%
2020/12/29286.95187.8086.6014,7010.02%
2020/12/2500.00087.5087.0004,7670.00%
2020/12/2400.00187.2087.20-14,748-0.02%
2020/12/14289.6000.0089.8025,7480.03%
2020/12/04290.05188.4088.4015,7220.02%
2020/12/03193.50592.8290.10-45,743-0.07%
2020/12/02494.38188.0094.5035,6050.05%
2020/11/2300.00284.3085.20-25,971-0.03%
2020/11/19384.73285.5084.2016,1510.02%
2020/11/18287.20287.0087.3006,1700.00%
2020/11/17288.95388.9086.70-16,173-0.02%
2020/11/161489.411689.4689.60-26,136-0.03%
2020/11/13885.99386.6387.2055,9930.08%
2020/11/12384.63285.6585.0015,9480.02%
2020/11/11385.2000.0084.6035,8690.05%
2020/11/10188.80584.9886.40-45,782-0.07%
2020/11/09786.93787.2989.9005,6250.00%
2020/11/061384.241484.6983.10-15,399-0.02%
2020/11/04775.84179.0079.0064,9070.12%
2020/11/03174.20675.5075.90-54,768-0.10%
2020/11/02173.1000.0073.4014,6200.02%
2020/10/30672.72672.7371.4004,7720.00%
2020/10/27371.93372.4071.8004,7920.00%
2020/10/231373.381272.5272.5015,0350.02%
2020/10/2200.00271.7072.90-25,236-0.04%
2020/10/2100.00871.5972.50-85,421-0.15%
2020/10/19470.05169.6069.0035,3780.06%
2020/10/15573.6000.0071.3055,3690.09%
2020/10/1400.00672.6072.70-65,323-0.11%
2020/10/08270.3000.0068.6025,3830.04%
2020/10/06268.70270.2570.0005,3920.00%
2020/09/28164.6000.0064.4015,2920.02%
2020/09/24565.80566.0266.5005,1500.00%
2020/09/232372.912171.6766.0024,9860.04%
2020/09/22168.70169.0069.4004,3950.00%
2020/09/2100.00168.2067.30-14,273-0.02%
2020/09/1800.00267.7067.30-24,232-0.05%
2020/09/16467.70567.0066.30-14,153-0.02%
2020/09/151166.60966.2466.4024,0490.05%
2020/09/1400.00166.2067.20-14,009-0.02%
2020/09/1100.00163.6063.40-13,927-0.03%
2020/09/08164.4000.0063.9013,8690.03%
2020/09/04163.8000.0064.4013,7690.03%
2020/09/02266.80167.2066.6013,6980.03%
2020/09/01269.20170.0068.5013,6420.03%
2020/08/28168.00168.4067.6003,3720.00%
2020/08/27267.40566.6067.20-33,218-0.09%
2020/08/26163.80464.9562.70-33,018-0.10%
2020/08/25861.90862.4562.2002,8380.00%
2020/08/24559.40559.9061.6002,7730.00%
2020/08/2000.001052.3852.80-102,654-0.38%
2020/08/10462.0500.0060.0042,4570.16%
2020/08/06364.03164.3064.3022,3630.08%
2020/08/05666.47665.6265.0002,2920.00%
2020/08/03462.131462.5762.40-102,070-0.48%
2020/07/312162.00762.6362.70142,0330.69%
2020/07/30362.901063.5761.80-71,978-0.35%
2020/07/291860.021360.3261.3051,8110.28%
2020/07/28262.201260.7055.80-101,684-0.59%
2020/07/271258.9300.0059.10121,3590.88%
2020/07/24753.06753.8353.8001,1240.00%
2020/07/23453.20452.4052.4001,0730.00%
2020/07/22352.7300.0053.1031,0620.28%
2020/07/21353.10353.1053.1001,0270.00%
2020/07/20853.08851.9452.6009990.00%
2020/07/1700.00153.8053.70-1969-0.10%
2020/07/15251.2000.0051.5028660.23%
2020/07/13553.40553.3053.3005950.00%
2020/07/10452.6000.0051.9045260.76%
2020/03/03145.40145.7045.0004450.00%
2020/02/191648.581647.9547.7503800.00%
2020/01/20145.60145.9044.3002390.00%
2018/12/0500.00246.8046.85-2264-0.76%
2018/09/10155.20154.7054.4009780.00%
2018/08/20158.8000.0059.0011,2120.08%
2018/08/17261.00261.0559.6001,2390.00%
2018/08/13160.6000.0059.0011,2530.08%
2018/08/08363.73363.2063.2001,2290.00%
2018/07/26265.60265.2065.3001,2340.00%
2018/07/17266.25265.8065.7001,2530.00%
2018/07/16365.20366.9367.0001,2410.00%
2018/07/12665.75665.3065.2001,2220.00%
2018/07/09269.80269.5068.5001,1960.00%
2018/06/28164.90164.6063.6008030.00%
2018/06/0400.00271.6571.10-2966-0.21%
2018/05/31773.1900.0070.8071,0030.70%
2018/05/30172.30172.0073.4001,0130.00%
2018/04/1700.00263.9563.90-21,011-0.20%
2018/04/16165.1000.0065.2011,0040.10%
2018/04/13166.30166.2066.2001,0120.00%
2018/04/11167.3000.0067.8011,0250.10%
2018/04/1000.00567.1467.30-51,026-0.49%
2018/04/09167.4000.0067.0011,0290.10%
2018/03/23567.101368.7968.70-81,030-0.78%
2018/03/224068.573268.2468.1081,0190.78%
2018/03/211468.951868.9269.00-41,010-0.40%
2018/03/2000.00370.5369.90-31,001-0.30%
2018/03/1600.00173.4073.00-1981-0.10%
2018/03/15174.0000.0073.7019750.10%
2018/03/1400.00173.3073.60-1977-0.10%
2018/03/1200.00174.1074.60-1961-0.10%
2018/03/09177.0000.0075.0019550.10%
2018/03/08375.0700.0076.0039210.33%
2018/03/07574.92273.8072.8038620.35%
2018/03/06474.5300.0074.2048460.47%
2018/03/05173.50174.8074.4008240.00%
2018/03/0200.00172.6073.20-1790-0.13%
2018/03/01172.4000.0072.9017440.13%
2018/02/2700.00471.3571.80-4765-0.52%
2018/02/26470.3000.0072.0047580.53%
2018/02/23267.3000.0067.9027150.28%
2018/02/0600.00266.2565.00-2734-0.27%
2018/02/05168.1000.0067.5017260.14%
2018/02/02169.0000.0067.6017330.14%
2018/01/2600.00166.0066.00-1952-0.10%
2018/01/24169.1000.0067.7019930.10%
2018/01/1100.00164.4064.30-11,566-0.06%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章