台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)
可現股當沖
  • 股價
    87.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    173
  • 產業
    上櫃 電子零組件類股▼0.16%
  • 245人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海韻電 (6203)籌碼相關-凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00287.8087.80-2490-0.41%
2024/03/26287.7000.0087.7024870.41%
2024/03/2000.00188.7088.90-1484-0.21%
2024/03/08289.7500.0088.9024850.41%
2024/03/07291.4500.0091.1024710.42%
2024/02/2100.00195.1095.00-1414-0.24%
2024/01/17191.8000.0092.0014690.21%
2023/12/2900.00199.2098.80-1473-0.21%
2023/12/281101.0000.0099.1014560.22%
2023/12/2700.001293.5894.60-12358-3.35%
2023/12/25691.3700.0091.2063621.66%
2023/12/19192.0000.0091.9013750.27%
2023/12/1300.00294.5094.10-2387-0.52%
2023/12/0700.00193.4092.70-1394-0.25%
2023/12/0100.000.693.3793.40-0.6499-0.11%
2023/11/2900.000.592.7692.80-0.5520-0.09%
2023/11/17191.6000.0091.7016510.15%
2023/11/1600.00494.0092.00-4676-0.59%
2023/11/0600.00394.4095.20-31,083-0.28%
2023/10/1900.00191.7090.60-11,927-0.05%
2023/10/180.591.800.192.0091.500.41,9450.02%
2023/09/2700.00195.0094.50-12,312-0.04%
2023/09/15397.5700.0097.3032,7770.11%
2023/09/1400.001697.8797.40-162,865-0.56%
2023/09/13196.0000.0095.9012,9150.03%
2023/09/1110.596.95197.8095.709.52,9730.32%
2023/09/081104.001104.00104.0002,9400.00%
2023/09/073104.831104.50105.0022,9520.07%
2023/09/0600.002101.00103.50-22,958-0.07%
2023/09/050.5100.9100.00101.500.52,9990.02%
2023/09/0400.00397.5397.80-33,047-0.10%
2023/08/310.299.5400.0099.500.23,0760.01%
2023/08/300.298.2000.0099.300.23,0830.00%
2023/08/2900.00195.1096.70-13,078-0.03%
2023/08/240102.5000.00101.0003,0650.00%
2023/08/1812106.968106.00105.5043,0400.13%
2023/08/1700.001109.00111.50-12,994-0.03%
2023/08/162.1110.4920111.10111.50-182,967-0.60%
2023/08/150.1108.5000.00109.000.12,8990.00%
2023/08/141105.0000.00103.5012,8640.03%
2023/08/1100.002106.00105.50-22,869-0.07%
2023/08/101199.9711100.5099.4002,8110.00%
2023/08/0922107.0500.00102.50222,7850.79%
2023/08/081109.0000.00109.5012,7330.04%
2023/08/0727107.5427108.11107.5002,6440.00%
2023/07/3100.003108.00103.00-32,559-0.12%
2023/07/284110.0000.00109.5042,4820.16%
2023/07/273114.5000.00112.0032,4030.12%
2023/07/262103.5000.00105.5022,2490.09%
2023/07/251104.001199.50105.50-102,153-0.46%
2023/07/24795.2000.0096.0072,0750.34%
2023/07/2000.001100.0099.30-12,024-0.05%
2023/07/1400.00592.4093.70-51,909-0.26%
2023/07/13694.1000.0092.3061,9050.31%
2023/07/12192.0000.0092.0011,8900.05%
2023/07/075105.0000.00104.0051,8190.27%
2023/07/061108.506108.83108.00-51,801-0.28%
2023/07/057.1105.667106.50105.500.11,7680.00%
2023/07/047.1105.0000.00105.007.11,7360.41%
2023/06/291102.001101.50102.5001,6660.00%
2023/06/2800.001104.00102.00-11,646-0.06%
2023/06/271105.503104.50101.00-21,618-0.12%
2023/06/261110.0000.00103.5011,5670.06%
2023/06/214111.254112.00112.0001,4360.00%
2023/06/201103.5000.00102.0011,2690.08%
2023/06/1900.00199.70101.00-11,186-0.08%
2023/06/1300.00592.3091.70-51,047-0.48%
2023/06/09198.40197.1096.7009750.00%
2023/06/06389.60289.9090.3018230.12%
2023/05/31189.30587.0088.90-4763-0.52%
2023/05/30887.8300.0087.1087511.06%
2023/05/2900.00186.1086.00-1704-0.14%
2023/05/1800.00183.8084.00-1546-0.18%
2023/05/12677.27778.5480.00-1441-0.23%
2023/05/1000.00176.5077.00-1406-0.25%
2023/05/0500.001473.0074.70-14343-4.08%
2023/04/28670.0000.0070.0063121.92%
2023/04/20871.6900.0071.4082812.85%
2023/04/1900.00273.2073.00-2271-0.74%
2023/04/18272.2000.0072.2022640.76%
2023/04/1400.00172.3073.50-1242-0.41%
2023/04/1200.00172.3071.60-1215-0.46%
2023/04/11071.50171.3071.90-1195-0.50%
2023/01/0900.00152.5052.00-146-2.13%
2022/12/3000.00151.7051.50-145-2.22%
2022/12/14152.30152.6052.900540.00%
2022/09/22149.3000.0049.9511330.75%
2022/09/07151.2000.0050.4011380.72%
2022/06/0600.00757.1157.60-7336-2.08%
2022/06/0200.00157.8057.70-1338-0.30%
2022/05/31156.0000.0056.0013370.30%
2022/05/30756.0900.0055.9073372.07%
2022/05/20157.50157.6056.8003370.00%
2022/04/28153.5000.0054.1013290.30%
2022/04/2100.00157.4057.50-1329-0.30%
2022/04/2000.00257.4057.30-2333-0.60%
2022/04/13256.2000.0056.8023530.57%
2022/04/12154.3000.0054.7013530.28%
2022/04/08157.5000.0057.3013460.29%
2022/04/06160.2000.0060.0013290.30%
2022/03/24263.0000.0063.0022950.68%
2022/03/17168.30168.0068.1002540.00%
2022/02/24170.5000.0069.6012000.50%
2021/11/11181.4000.0080.8012620.38%
2021/09/29183.5000.0083.3015040.20%
2021/08/12197.4000.0097.0019830.10%
2021/07/1242105.5042105.50105.5001,3580.00%
2021/06/3000.000.1114.00113.00-0.11,357-0.01%
2021/06/240.1106.0000.00106.500.11,4310.01%
2021/06/091106.0000.00106.5011,7600.06%
2021/06/011107.5000.00107.5011,8660.05%
2021/03/1900.004113.75116.00-41,677-0.24%
2021/03/1500.001105.50109.00-11,558-0.06%
2021/03/1200.001101.00102.50-11,490-0.07%
2021/03/08293.50292.7093.3001,5330.00%
2021/03/0300.00397.1097.80-31,492-0.20%
2021/03/025114.005111.50101.0001,4640.00%
2021/02/243111.0000.00106.5031,3130.23%
2021/02/235105.501100.00105.5041,2380.32%
2021/02/22294.95396.9796.30-11,300-0.08%
2021/02/191092.29794.7094.7031,2970.23%
2021/02/18191.70188.9088.6001,2430.00%
2021/02/1700.00284.6084.40-21,184-0.17%
2021/01/2700.00581.9082.30-51,216-0.41%
2021/01/26579.0000.0079.0051,1980.42%
2021/01/1400.00181.5080.60-11,154-0.09%
2020/12/2800.003779.5079.00-371,059-3.49%
2020/12/18376.80177.4076.1021,0660.19%
2020/12/113578.0300.0078.00351,1613.01%
2020/12/03185.3000.0085.3011,0760.09%
2020/11/26180.6000.0081.4011,0550.09%
2020/11/2300.00384.5084.80-31,039-0.29%
2020/11/20183.0000.0082.5019960.10%
2020/11/19582.36482.5883.0019480.11%
2020/11/1600.003.175.4675.00-3.1822-0.38%
2020/11/13374.30273.9074.3018190.12%
2020/11/11272.60673.3873.30-4812-0.49%
2020/11/105.172.75373.8372.702.18040.26%
2020/11/09371.202172.0071.40-18787-2.29%
2020/10/28668.7500.0068.0061,0450.57%
2020/10/27869.0300.0069.8081,0540.76%
2020/10/26769.90170.2069.9061,0980.55%
2020/10/2100.00471.8070.80-41,180-0.34%
2020/10/16570.1800.0070.0051,2390.40%
2020/10/08172.0000.0071.9011,3590.07%
2020/10/0700.00770.9071.10-71,426-0.49%
2020/09/25769.501069.0067.00-31,560-0.19%
2020/09/24670.0700.0069.0061,6550.36%
2020/09/22673.03174.1073.1051,7430.29%
2020/09/2100.00876.2875.90-81,730-0.46%
2020/09/18274.7500.0074.8021,7220.12%
2020/09/17775.57576.2075.2021,7250.12%
2020/09/16575.70175.6075.4041,7050.23%
2020/09/10275.00175.4072.4011,6500.06%
2020/09/0700.00368.4068.30-31,628-0.18%
2020/09/0400.00270.0070.00-21,670-0.12%
2020/08/3100.00571.8071.60-51,688-0.30%
2020/08/28571.6000.0071.9051,7070.29%
2020/08/27572.902271.9072.80-171,718-0.99%
2020/08/2100.00169.3069.40-11,782-0.06%
2020/08/20167.0000.0064.0011,8670.05%
2020/08/192271.1000.0071.10221,8551.19%
2020/08/18270.50672.9072.80-41,867-0.21%
2020/08/122670.482270.8773.3041,9220.21%
2020/07/2900.00577.1083.00-51,923-0.26%
2020/07/2400.00278.3577.40-21,856-0.11%
2020/07/2100.00280.8577.60-21,824-0.11%
2020/07/1700.00174.1074.00-11,757-0.06%
2020/07/16276.90276.0076.2001,7400.00%
2020/07/1500.00174.5073.50-11,712-0.06%
2020/07/14379.0000.0077.7031,6940.18%
2020/07/1300.00275.7577.10-21,630-0.12%
2020/07/0800.00169.7069.00-11,575-0.06%
2020/07/06168.5000.0068.0011,5390.06%
2020/07/03169.20268.8566.40-11,520-0.07%
2020/07/02365.50364.3767.1001,4160.00%
2020/07/01162.30262.1061.00-11,355-0.07%
2020/06/2900.00358.0058.20-31,303-0.23%
2020/06/22160.20260.0059.30-11,285-0.08%
2020/06/1900.00159.4059.20-11,280-0.08%
2020/06/18257.75158.8058.6011,2720.08%
2020/06/12157.0000.0057.7011,2660.08%
2020/06/10158.50160.3063.3001,2120.00%
2020/06/0900.00758.3057.80-71,186-0.59%
2020/06/08857.1400.0057.1081,1830.68%
2020/06/0400.001658.2558.10-161,184-1.35%
2020/06/031556.2000.0056.00151,1631.29%
2020/06/02258.75159.4055.5011,1440.09%
2020/05/22155.5000.0055.1019340.11%
2020/05/2100.001455.0055.60-14926-1.51%
2020/05/20154.401854.4854.40-17931-1.83%
2020/05/1400.00150.4048.00-1809-0.12%
2020/05/13151.5000.0051.5018130.12%
2020/05/11147.50146.4546.0008070.00%
2020/04/2800.00341.0041.20-3767-0.39%
2020/04/21138.0000.0037.8017380.14%
2020/04/1400.00136.6037.50-1701-0.14%
2020/04/13135.95136.3036.0506900.00%
2020/03/27134.1500.0033.8516540.15%
2020/03/26133.7500.0033.8016480.15%
2020/03/25233.8500.0033.7026450.31%
2020/03/24332.5000.0032.6036380.47%
2020/03/13135.5000.0037.0015930.17%
2020/03/11141.0000.0039.5015670.18%
2020/03/03141.9000.0040.9015130.19%
2020/02/2000.00145.4044.30-1418-0.24%
2020/02/19245.50145.4045.4013870.26%
2020/02/1700.00142.4042.80-1328-0.30%
2020/02/14142.20142.7542.4503240.00%
2020/02/12140.9000.0040.9012830.35%
2020/02/11239.28239.4339.6502340.00%
2020/01/131537.9300.0037.95152815.33%
2019/12/2500.00239.0039.15-2354-0.56%
2019/12/16138.9500.0038.8013570.28%
2019/12/11239.48139.0039.0513540.28%
2019/10/1500.00238.6039.10-2231-0.86%
2019/09/06234.3000.0034.2521431.39%
2019/01/3000.00130.3030.25-1131-0.76%
2019/01/22130.2000.0030.1011280.78%
2019/01/1100.00130.5030.35-1126-0.79%
2019/01/04133.5000.0031.8011130.88%
2018/11/271029.6500.0029.60108411.85%
2018/05/1400.00538.7038.65-51,014-0.49%
2018/04/09337.7500.0037.7039140.33%
2018/03/20245.2800.0045.1027930.25%
2018/03/13244.28244.5343.6506840.00%
2018/03/09145.65148.0045.5006100.00%
2018/03/08652.721152.9046.60-5562-0.89%
2018/03/07648.64148.2549.5553951.27%
2018/03/05846.99947.7745.70-1300-0.33%
2018/03/02145.8500.0045.8511860.53%
〈海韻電法說〉新一代電源平均單價增2成 總座:下半年獲利會較去年大幅成長Anue鉅亨-2023/06/19
〈海韻電法說〉需求回溫、新品動能加持 下半年營收拚年增2成Anue鉅亨-2023/06/19
海韻電8月營收3.68億元年增77.42% 1—8月達21.87億元Anue鉅亨-2020/09/09
海韻電 相關文章