• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    509.0
  • 漲跌
    ▲12.0
  • 漲幅
    +2.41%
  • 成交量
    3,839張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212501.502501.75509.0005,6560.00%
2024/11/203498.6700.00497.0035,6840.05%
2024/11/1900.002496.00521.00-25,696-0.04%
2024/11/183475.001493.00475.0025,7690.03%
2024/11/1400.001525.00515.00-15,926-0.02%
2024/11/070522.0000.00523.0006,3830.00%
2024/11/0600.002513.50510.00-26,441-0.03%
2024/11/051520.0000.00525.0016,5020.02%
2024/11/040.1518.001518.00520.00-0.96,412-0.01%
2024/11/016474.256474.50491.5006,2430.00%
2024/10/292470.752.1480.93479.00-0.15,9650.00%
2024/10/281.1461.811.2465.58454.00-0.25,8220.00%
2024/10/255496.505495.60485.0005,6980.00%
2024/10/2411518.0011511.45504.0005,5810.00%
2024/10/239495.8915503.20522.00-65,425-0.11%
2024/10/225465.005469.00493.5005,2410.00%
2024/10/211462.0000.00461.0015,0690.02%
2024/10/185442.005433.00440.5004,9650.00%
2024/10/176447.926442.58432.0004,8940.00%
2024/10/167448.935450.00459.5024,9260.04%
2024/10/158472.067472.50457.0014,8800.02%
2024/10/141442.501.1449.05464.50-0.14,6840.00%
2024/10/116.3429.175441.00422.501.34,6320.03%
2024/10/0900.001395.00412.50-14,520-0.02%
2024/10/087395.646396.25392.5014,3900.02%
2024/10/071392.003371.00397.00-24,392-0.05%
2024/10/015373.005374.50369.0004,4470.00%
2024/09/305367.505374.00374.0004,4740.00%
2024/09/277388.435388.00375.0024,5310.04%
2024/09/242371.502364.00367.0004,5720.00%
2024/09/2300.001370.00371.50-14,487-0.02%
2024/09/203371.172374.75367.5014,4500.02%
2024/09/135349.405342.50337.0004,1060.00%
2024/09/111331.0000.00334.5014,0000.02%
2024/09/1000.001341.00343.00-13,921-0.03%
2024/09/091363.001366.00361.5003,8330.00%
2024/09/033395.336390.67390.50-34,049-0.07%
2024/09/023401.672401.00399.0014,1900.02%
2024/08/303448.332456.00408.0014,0990.02%
2024/08/292458.0000.00449.5023,9700.05%
2024/08/2812461.1712457.46451.0003,8810.00%
2024/08/274452.506454.00454.50-23,752-0.05%
2024/08/263.1454.2600.00442.003.13,6450.09%
2024/08/2300.003450.67450.50-33,522-0.09%
2024/08/222435.002429.50419.0003,3770.00%
2024/08/212447.0000.00437.5023,2930.06%
2024/08/151401.002404.50402.00-12,950-0.03%
2024/08/133364.003366.50367.0002,7880.00%
2024/08/097401.295400.06342.5022,6410.07%
2024/08/0800.001350.50380.50-12,545-0.04%
2024/07/2600.000420.00430.0004,2490.00%
2024/07/194541.0000.00535.0044,4960.09%
2024/07/1700.001525.00527.00-14,501-0.02%
2024/07/1600.002499.50514.00-24,363-0.05%
2024/07/158479.2542.3476.51468.00-34.34,332-0.79%
2024/07/127.1487.246484.58474.501.14,3010.03%
2024/07/1100.002467.50475.00-24,193-0.05%
2024/07/101432.008427.56432.00-74,179-0.17%
2024/07/096377.9200.00393.0064,1670.14%
2024/07/085408.0000.00395.0054,1190.12%
2024/07/0500.002430.00438.50-24,086-0.05%
2024/07/0400.002378.25399.00-24,082-0.05%
2024/07/036355.836361.83363.0004,1140.00%
2024/07/025357.505361.50350.0004,1190.00%
2024/07/011358.001365.00365.0004,0980.00%
2024/06/2800.002328.25336.50-24,050-0.05%
2024/06/272345.5000.00340.0024,0390.05%
2024/06/211311.003303.83315.50-24,373-0.05%
2024/06/203284.501283.50294.5024,4560.04%
2024/06/171303.001308.00309.0004,6100.00%
2024/06/141268.501281.50282.5004,6320.00%
2024/06/115257.006257.75255.00-14,814-0.02%
2024/06/0714234.3613.1235.44246.5014,6800.02%
2024/06/0615214.7314222.04230.0014,4130.02%
2024/06/0300.001190.00189.00-14,246-0.02%
2024/05/290.1177.5000.00173.000.14,2660.00%
2024/05/221177.001175.50178.0004,6240.00%
2024/05/151173.501179.00176.0005,2260.00%
2024/05/1300.001173.50172.00-15,337-0.02%
2024/05/086170.086171.50168.5005,7700.00%
2024/05/076169.336170.42172.5005,7480.00%
2024/05/0614170.1417172.12172.00-35,656-0.05%
2024/05/039166.394158.50161.0055,2380.10%
2024/05/021146.502148.75159.50-14,647-0.02%
2024/04/3010144.5012138.79145.00-24,316-0.05%
2024/04/2900.001131.00132.00-14,221-0.02%
2024/04/262130.501141.00127.0014,1760.02%
2024/04/252135.251135.00134.0014,0400.02%
2024/04/191138.001135.00128.5003,9930.00%
2024/04/182140.502137.50137.5003,9800.00%
2024/04/1200.000.1143.50143.00-0.13,9190.00%
2024/04/113139.173136.67135.5003,8660.00%
2024/04/101144.002.1142.82140.50-1.13,824-0.03%
2024/04/0900.003143.50141.00-33,738-0.08%
2024/04/081146.001144.00142.5003,6430.00%
2024/04/031137.0000.00136.0013,5650.03%
2024/04/023139.831136.50143.5023,5460.06%
2024/04/0100.001138.00138.00-13,487-0.03%
2024/03/295139.602138.00140.5033,4190.09%
2024/03/283137.174138.13138.00-13,332-0.03%
2024/03/271130.0000.00129.0013,2510.03%
2024/03/261138.003132.83132.00-23,218-0.06%
2024/03/251136.500.1134.00137.0013,0830.03%
2024/03/221127.002.1130.30129.50-1.12,992-0.04%
2024/03/191125.0000.00121.5012,8180.04%
2024/03/1800.001127.50124.00-12,789-0.04%
2024/03/151123.5000.00119.0012,7390.04%
2024/03/141122.5000.00120.0012,6380.04%
2024/03/1300.001139.50133.00-12,616-0.04%
2024/03/122140.0000.00140.0022,6110.08%
2024/03/0700.001149.00146.50-12,558-0.04%
2024/02/261146.0000.00146.5012,5600.04%
2024/02/212135.502132.50137.5002,2990.00%
2024/02/01092.1000.0093.3001,4940.00%
2024/01/29279.75480.6582.00-21,094-0.18%
2023/12/2900.00170.2570.30-12,568-0.04%
2023/12/270.166.6500.0066.800.12,6750.00%
2023/12/2200.000.264.3564.00-0.23,046-0.01%
2023/12/2100.00164.6064.10-13,152-0.03%
2023/12/190.166.1700.0065.200.13,3070.00%
2023/12/1300.000.367.7466.70-0.33,444-0.01%
2023/12/120.167.0000.0067.500.13,5380.00%
2023/12/080.568.4000.0066.600.53,5350.01%
2023/12/070.170.2000.0069.500.13,5140.00%
2023/12/0600.000.171.6071.40-0.13,5050.00%
2023/12/04173.5000.0073.3013,4950.03%
2023/11/2400.000.672.5272.00-0.63,438-0.02%
2023/11/22177.0200.0076.0013,4120.03%
2023/11/21175.60176.5076.3003,3540.00%
2023/11/10070.1000.0069.5003,2310.00%
2023/11/02675.70676.0776.1003,1190.00%
2023/10/30677.30577.3476.7012,9030.03%
2023/10/27587.92480.6580.3012,8090.04%
2023/10/26183.60283.2586.20-12,341-0.04%
2023/10/2500.00179.5078.40-12,187-0.05%
2023/10/23172.6000.0071.3012,0300.05%
2023/10/19975.82974.9076.0001,9720.00%
2023/10/17177.50179.0073.8001,9240.00%
2023/10/16277.50375.8377.00-11,886-0.05%
2023/10/13174.8000.0074.3011,9080.05%
2023/10/1100.00168.0067.70-11,863-0.05%
2023/10/0500.00279.5076.80-21,829-0.11%
2023/10/03177.3000.0078.5011,7430.06%
2023/10/02176.0000.0073.8011,6390.06%
2023/09/27176.90277.8575.50-11,521-0.07%
2023/09/2600.00377.3780.00-31,265-0.24%
2023/09/25274.65473.8572.80-21,158-0.17%
2023/09/22471.43371.6372.1011,0480.10%
2023/09/18271.7000.0068.5029290.22%
2023/09/15168.8000.0067.8018480.12%
2023/08/210.266.6000.0064.400.26820.03%
2023/08/18064.7000.0064.2006770.00%
2023/08/08171.40468.2066.50-3618-0.48%
2023/08/07469.68168.5070.8036080.49%
2023/08/01474.80475.2073.8005940.00%
2023/07/311079.661276.8274.10-2599-0.33%
2023/07/28276.90172.4076.4015960.17%
2023/07/27372.67272.6072.4015940.17%
2023/07/2400.00175.0075.00-1577-0.17%
2023/07/21474.95376.0375.1015690.18%
2023/07/20175.10181.4974.1005610.00%
2023/07/19376.9000.0076.9034880.61%
2023/07/18177.60077.3877.6014190.24%
2023/07/1700.00270.6070.60-2319-0.63%
2023/07/1400.001.163.4264.20-1.1302-0.36%
2023/04/1100.00154.3054.60-1396-0.25%
2023/04/071.154.9800.0054.901.13950.28%
2022/12/0100.00153.0053.00-11,163-0.09%
2022/11/30152.0000.0051.9011,1460.09%
2022/11/1700.00144.6045.10-11,635-0.06%
2022/11/04142.9000.0042.2012,2960.04%
2022/10/1200.00142.2041.95-14,136-0.02%
2022/10/06147.3500.0047.3514,1140.02%
2022/10/0500.00148.5547.30-14,113-0.02%
2022/10/04147.8000.0048.1014,1230.02%
2022/09/2100.00352.8052.80-34,036-0.07%
2022/09/16555.9400.0056.2053,9670.13%
2022/09/13456.1000.0056.1043,9000.10%
2022/09/08557.3000.0057.3053,8200.13%
2022/09/05160.6000.0060.7013,7440.03%
2022/08/30265.35265.4565.3003,5740.00%
2022/08/25164.00265.8567.30-13,184-0.03%
2022/08/2300.00159.9060.20-12,942-0.03%
2022/08/19364.17164.2062.4022,8560.07%
2022/08/1800.00262.9562.80-22,611-0.08%
2022/08/17159.1000.0062.8012,5370.04%
2022/08/1600.00162.4060.70-12,451-0.04%
2022/08/09160.2000.0059.8012,0200.05%
2022/08/042159.30157.3056.20201,1791.70%
2022/07/2900.001.152.6254.80-1.1556-0.20%
2022/07/27148.30145.6045.3503440.00%
2022/07/2200.00142.7042.70-1195-0.51%
2022/07/21145.7000.0043.2011930.52%
2022/07/20145.85144.5045.7001770.00%
2022/07/1800.00141.3541.50-1124-0.80%
2022/07/14142.90141.2041.2001230.00%
2022/07/12145.75144.2041.1501200.00%
2022/07/11142.70044.0045.7011010.97%
2022/06/08040.0000.0039.900770.01%
2022/06/0700.00139.7039.70-177-1.30%
2022/05/17138.4000.0038.801681.45%
2019/04/3000.00239.2039.70-2300-0.67%
2019/03/18243.8000.0043.6022290.87%
2019/03/0800.00140.6540.80-1166-0.60%
2019/03/0700.00541.4840.00-5166-3.00%
2019/03/06641.5300.0041.5061643.66%
2018/09/2000.00138.1538.35-149-2.00%
2018/09/18138.4500.0038.301511.95%
2018/05/1700.00134.0034.35-161-1.63%
2018/04/1700.00137.5037.55-186-1.16%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－14天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－26天前
...詳全文
光聖 相關文章