• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    788
  • 漲跌
    ▲8
  • 漲幅
    +1.03%
  • 成交量
    1,152張
  • 產業
    上市 生技醫療類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000781.00780.0001,1490.00%
2024/11/140.1793.0000.00775.000.11,2250.01%
2024/11/130777.0000.00777.0001,2080.00%
2024/11/0700.000.4731.00727.00-0.41,167-0.03%
2024/11/0500.000.1732.00733.00-0.11,2010.00%
2024/11/010721.003717.00723.00-31,228-0.24%
2024/10/301736.001.1725.90724.00-0.11,232-0.01%
2024/10/292740.502737.00736.0001,2280.00%
2024/10/252747.001741.00739.0011,2610.08%
2024/10/241.1753.182750.00745.00-0.91,269-0.07%
2024/10/233745.331744.00744.0021,2690.16%
2024/10/210.1734.672743.00737.00-1.91,314-0.15%
2024/10/182745.002744.50741.0001,3720.00%
2024/10/171747.001745.00744.0001,4100.00%
2024/10/162741.002736.50738.0001,4800.00%
2024/10/151.1746.101748.00749.000.11,5600.00%
2024/10/113733.003727.00726.0001,5750.00%
2024/10/095752.804.2736.86735.000.81,5940.05%
2024/10/081739.002741.00742.00-11,607-0.06%
2024/10/072733.001741.00745.0011,6490.06%
2024/10/0400.001737.00735.00-11,670-0.06%
2024/10/013748.672745.00746.0011,7120.06%
2024/09/301754.002755.00750.00-11,763-0.06%
2024/09/274751.254753.50757.0001,7900.00%
2024/09/262749.502750.00750.0001,8540.00%
2024/09/254749.004750.25751.0001,8970.00%
2024/09/243749.003747.00747.0001,9180.00%
2024/09/231754.001758.00758.0001,9770.00%
2024/09/202762.0000.00763.0021,9980.10%
2024/09/192760.501761.00761.0012,0040.05%
2024/09/181749.003.1753.10751.00-2.12,105-0.10%
2024/09/131759.0000.00751.0012,1400.05%
2024/09/121761.001764.00768.0002,1440.00%
2024/09/111761.0000.00763.0012,1670.05%
2024/09/1000.002750.00763.00-22,164-0.09%
2024/09/092731.501731.00727.0012,1360.05%
2024/09/0600.002741.26735.00-22,163-0.09%
2024/09/053721.0000.00706.0032,1670.14%
2024/09/040.1720.673712.33715.00-2.92,193-0.13%
2024/09/033748.001758.00742.0022,2010.09%
2024/09/021754.001762.00760.0002,2440.00%
2024/08/301754.000.1770.63748.000.92,2580.04%
2024/08/290.1749.841767.00742.00-0.92,247-0.04%
2024/08/282775.500774.00760.0022,2770.09%
2024/08/230770.003769.00768.00-32,259-0.13%
2024/08/223775.003782.00775.0002,2810.00%
2024/08/213779.0000.00778.0032,2810.13%
2024/08/160.2749.7600.00741.000.22,2640.01%
2024/08/141741.001744.00748.0002,3100.00%
2024/08/071771.001781.10780.0002,4000.00%
2024/08/060748.0000.00751.0002,4130.00%
2024/08/050715.001728.00715.00-12,441-0.04%
2024/08/021807.001814.00789.0002,4340.00%
2024/08/011827.0600.00829.0012,4520.04%
2024/07/310.1819.3300.00820.000.12,4790.00%
2024/07/301.2807.502809.00828.00-0.82,487-0.03%
2024/07/291846.0000.00832.0012,4820.04%
2024/07/220.2880.0000.00876.000.22,4850.01%
2024/07/190904.0000.00900.0002,4750.00%
2024/07/1700.000969.00955.0002,4920.00%
2024/07/160937.0000.00937.0002,4930.00%
2024/07/150943.000.3920.03946.00-0.32,483-0.01%
2024/07/1200.000.2863.00860.00-0.22,427-0.01%
2024/07/0500.000875.00876.0002,6560.00%
2024/07/040.2850.0000.00862.000.22,7630.01%
2024/07/010877.0000.00880.0002,8800.00%
2024/06/270790.0000.00789.0002,8500.00%
2024/06/2600.000.1796.00805.00-0.12,8340.00%
2024/06/250.1765.000773.00763.0002,7910.00%
2024/06/240767.2500.00765.0002,8020.00%
2024/06/210786.000.1812.00775.0002,7880.00%
2024/06/180.1777.801780.00781.00-12,644-0.04%
2024/06/170774.502778.69772.00-22,626-0.08%
2024/06/1300.000.1780.00773.00-0.12,5980.00%
2024/06/111764.0000.00765.0012,5600.04%
2024/06/052785.001775.94785.0012,5100.04%
2024/06/041.4750.4800.00749.001.42,4940.05%
2024/05/3100.001.1767.81764.00-1.12,501-0.05%
2024/05/290739.0000.00737.0002,4870.00%
2024/05/280.1745.3800.00745.000.12,4780.00%
2024/05/241754.0000.00752.0012,4580.04%
2024/05/220.1765.000.1760.00764.0002,4200.00%
2024/05/1700.002780.00800.00-22,324-0.09%
2024/05/1300.000.1721.00708.00-0.12,2160.00%
2024/05/092732.000.3764.00715.001.72,1850.08%
2024/05/081720.002.1742.70743.00-1.12,129-0.05%
2024/05/071.1732.3500.00719.001.12,1150.05%
2024/05/060.1749.001.2765.61742.00-1.12,090-0.05%
2024/05/031747.0000.00746.0012,0820.05%
2024/05/020758.0000.00752.0002,0910.00%
2024/04/250.3767.6700.00756.000.32,0870.01%
2024/04/2300.000.1756.00751.00-0.12,2500.00%
2024/04/2200.001729.00718.00-12,265-0.04%
2024/04/191708.0000.00706.0012,2750.04%
2024/04/170.1768.152771.00754.00-1.92,214-0.08%
2024/04/1600.001.1771.82771.00-1.12,188-0.05%
2024/04/120781.4300.00790.0002,1540.00%
2024/04/092.1765.4300.00758.002.11,8760.11%
2024/04/030709.0000.00761.0001,7480.00%
2024/04/020688.001687.00692.00-11,645-0.06%
2024/03/281656.0000.00646.0011,5570.06%
2024/03/070659.0000.00659.0001,7610.00%
2024/03/061668.0000.00665.0011,7580.06%
2024/03/0500.001699.00690.00-11,732-0.06%
2024/02/2600.002682.00679.00-21,802-0.11%
2024/02/2300.000.2649.00646.00-0.21,784-0.01%
2024/02/012676.0000.00677.0021,9140.10%
2024/01/2900.000667.00665.0002,0220.00%
2024/01/260669.0000.00674.0002,0450.00%
2024/01/251.1667.8200.00658.001.12,0650.05%
2024/01/2400.001670.00669.00-12,111-0.05%
2024/01/1800.001700.00696.00-12,249-0.04%
2024/01/171742.001723.00678.0002,2010.00%
2024/01/121663.001.3665.80667.00-0.32,020-0.01%
2024/01/0500.000.1661.00665.00-0.12,0340.00%
2023/12/211645.0000.00645.0011,9960.05%
2023/12/201.1664.181673.00660.000.12,0020.00%
2023/12/151658.001674.00676.0001,9440.00%
2023/12/141633.001.1642.18632.00-0.11,887-0.01%
2023/12/050.1631.0000.00626.000.11,9630.01%
2023/12/010.1652.0000.00650.000.11,9400.01%
2023/11/140.1606.0000.00608.000.12,1200.00%
2023/11/130.1615.0000.00612.000.12,1470.00%
2023/11/100.1630.000.1645.00617.0002,1980.00%
2023/11/071654.0000.00650.0012,2380.04%
2023/11/0600.001655.00658.00-12,271-0.04%
2023/11/0300.000655.00636.0002,2720.00%
2023/10/301.1645.731649.00643.000.12,1880.00%
2023/10/160.1595.0000.00592.000.12,4300.00%
2023/10/130.3607.3300.00593.000.32,4390.01%
2023/10/120.5621.4400.00620.000.52,4380.02%
2023/10/1100.000.1628.00620.00-0.12,4640.00%
2023/09/280.1645.0000.00642.000.12,6280.00%
2023/09/2500.000.2660.50654.00-0.22,718-0.01%
2023/09/210.3642.0000.00635.000.32,7810.01%
2023/09/200.1650.0000.00646.000.12,8480.00%
2023/09/190.1650.0000.00646.000.12,8990.00%
2023/09/180.1662.0000.00655.000.12,8970.00%
2023/09/150.1670.0000.00667.000.12,8880.00%
2023/09/120.1666.0000.00660.000.12,8870.00%
2023/09/1100.000.6686.17674.00-0.62,870-0.02%
2023/09/080.1670.000.5680.00670.00-0.42,870-0.01%
2023/09/0600.001687.00685.00-12,893-0.03%
2023/09/0500.000.3710.00697.00-0.32,916-0.01%
2023/09/010.1725.0000.00721.000.12,8930.00%
2023/08/310716.0000.00715.0002,8630.00%
2023/08/301703.000.2701.00698.000.82,8250.03%
2023/08/280.2659.6700.00652.000.22,8070.01%
2023/08/251661.0000.00671.0012,7970.04%
2023/08/230.2666.0000.00659.000.22,8160.01%
2023/08/220696.0000.00675.0002,8110.00%
2023/08/210.2702.3600.00691.000.22,8320.01%
2023/08/140.2656.5000.00650.000.22,8590.01%
2023/08/110.2700.0000.00693.000.22,8950.01%
2023/08/100.1754.000749.00716.000.12,9160.00%
2023/08/090942.0000.00939.0002,9510.00%
2023/08/020.1880.0000.00873.000.13,0910.00%
2023/07/260.1941.500939.00905.000.13,2230.00%
2023/07/2400.000.21010.001010.00-0.23,204-0.01%
2023/07/200914.0000.00955.0003,2030.00%
2023/07/060812.0000.00802.0002,9750.00%
2023/07/0500.001833.00845.00-12,908-0.03%
2023/07/0400.000.2794.50796.00-0.22,850-0.01%
2023/06/2900.001783.00769.00-12,898-0.03%
2023/06/281.1771.4500.00771.001.12,9330.04%
2023/06/210.1706.0000.00704.000.13,2050.00%
2023/06/200.1717.0000.00713.000.13,2620.00%
2023/06/130.1719.0000.00714.000.13,6000.00%
2023/06/120722.0000.00720.0003,6710.00%
2023/05/2900.000.2785.00781.00-0.23,7060.00%
2023/05/250.1770.0000.00762.000.13,6660.00%
2023/05/181820.000815.00798.0013,4750.03%
2023/05/172802.502810.00815.0003,4080.00%
2023/05/161797.001787.00787.0003,3260.00%
2023/05/121779.001756.00777.0003,4030.00%
2023/05/100800.0000.00782.0003,5770.00%
2023/05/080.1793.582812.50780.00-1.93,760-0.05%
2023/05/041841.0000.00837.0013,6830.03%
2023/05/021754.000.3755.00758.000.73,5780.02%
2023/04/271729.001735.00735.0003,5730.00%
2023/04/260696.0000.00710.0003,5620.00%
2023/04/250.2708.1700.00704.000.23,5300.01%
2023/04/210.3727.9000.00711.000.33,4840.01%
2023/03/300.1783.001798.00756.00-14,170-0.02%
2023/03/292758.501768.00772.0014,1200.02%
2023/03/240.1675.0000.00700.000.13,9080.00%
2023/03/0700.001506.00497.50-13,522-0.03%
2023/03/0600.004525.00522.00-43,491-0.11%
2023/03/0300.002520.00521.00-23,465-0.06%
2023/02/232508.0000.00510.0023,5150.06%
2023/02/174500.2500.00499.5044,1280.10%
2023/02/160.1473.0000.00470.000.14,2760.00%
2023/02/140477.0000.00477.0004,4290.00%
2023/02/131543.941532.00530.0004,4810.00%
2023/02/102543.002548.00541.0004,5120.00%
2023/02/081502.0000.00514.0014,3610.02%
2023/02/071440.504460.25468.00-34,205-0.07%
2023/02/0600.002438.00425.50-24,157-0.05%
2023/02/033412.331411.50411.5024,1290.05%
2023/02/012403.502404.00404.5004,1810.00%
2023/01/3100.001400.50412.50-14,241-0.02%
2023/01/171407.501407.00402.0004,3140.00%
2023/01/123384.002385.00384.5014,3730.02%
2023/01/052435.000430.00414.5024,6920.04%
2022/12/271410.001408.50412.5004,8340.00%
2022/12/233408.503410.83406.5004,9660.00%
2022/12/220419.502413.00416.00-25,012-0.04%
2022/12/162385.502383.75383.5005,1270.00%
2022/12/143400.671404.50402.0025,2710.04%
2022/12/051464.000449.00464.0015,3200.02%
2022/12/010445.0000.00446.0005,3780.00%
2022/11/280424.560419.75428.0005,4490.00%
2022/11/250430.1000.00416.0005,4310.00%
2022/11/240462.0000.00462.0005,4000.00%
2022/11/2300.000.1467.00467.50-0.15,3970.00%
2022/11/220434.5000.00440.0005,3770.00%
2022/11/2100.000428.00428.0005,3650.00%
2022/11/180430.5000.00429.0005,3600.00%
2022/11/173419.178429.31428.50-55,353-0.09%
2022/11/166415.501418.00421.0055,1340.10%
2022/11/150395.001386.00401.50-14,963-0.02%
2022/11/141363.000358.00365.0014,7670.02%
2022/11/110352.5000.00355.0004,6880.00%
2022/11/081328.501335.50317.5004,6520.00%
2022/11/0700.001316.00312.00-14,589-0.02%
2022/11/041309.001312.00307.0004,5820.00%
2022/11/0300.000307.50311.0004,5240.00%
2022/11/021301.520302.00310.0014,4780.02%
2022/11/011282.071298.50302.5004,3860.00%
2022/10/3100.002275.75275.00-24,296-0.05%
2022/10/274276.004268.00276.0004,2240.00%
2022/10/262271.5000.00270.5024,1670.05%
2022/10/2000.001.2273.08270.50-1.24,035-0.03%
2022/10/190.1280.7500.00284.000.13,9900.00%
2022/10/170.1288.0000.00288.500.13,9670.00%
2022/10/140303.000316.00303.0003,8770.00%
2022/10/130309.5000.00309.5003,7660.00%
2022/10/1100.002345.25348.50-23,573-0.06%
2022/10/072340.0000.00334.0023,4340.06%
2022/10/0300.004332.13317.50-43,344-0.12%
2022/09/304316.8800.00327.5043,2690.12%
2022/09/271311.0000.00308.5013,0640.03%
2022/09/2600.000328.00311.5003,0030.00%
2022/09/230335.0000.00330.0003,0240.00%
2022/09/191310.003294.83294.00-23,143-0.06%
2022/09/151307.5000.00312.5013,0990.03%
2022/09/121285.501294.50294.5003,2750.00%
2022/09/081285.501295.00295.5003,3030.00%
2022/09/051318.0000.00295.5013,2590.03%
2022/09/020315.002325.00309.00-23,252-0.06%
2022/08/3100.0020330.00339.00-203,248-0.62%
2022/08/3021327.8800.00345.00213,2350.65%
2022/08/261350.0000.00350.0013,2120.03%
2022/08/2500.0012346.25346.50-123,202-0.37%
2022/08/2412333.0000.00353.00123,1910.38%
2022/07/2600.000.1239.50238.00-0.12,4540.00%
2022/07/250.1252.5000.00241.000.12,4150.00%
2022/07/2200.001240.00240.50-12,340-0.04%
2022/07/142224.002219.50220.5002,1550.00%
2022/07/132223.751222.50222.0012,0880.05%
2022/07/1148233.4600.00237.50481,9482.46%
2022/07/080225.0048226.29216.00-481,891-2.54%
2022/07/060246.5000.00246.0001,7840.00%
2022/06/301267.501266.00266.0001,5220.00%
2022/06/2931259.2931260.95261.5001,2290.00%
2022/06/2810248.2010235.00238.0001,0880.00%
2022/06/220244.0032253.00244.00-32798-4.01%
2022/06/2132236.8600.00244.50326365.03%
2022/06/171226.001227.50239.0004270.00%
2022/06/151210.001210.00210.0002680.00%
2022/06/1400.001192.00191.00-1225-0.44%
2022/06/1300.003193.17190.00-3216-1.39%
2022/06/102190.7500.00189.0022001.00%
2022/04/2900.000.1153.00153.50-0.1177-0.04%
2022/04/270.1150.0000.00151.000.11800.04%
2022/04/250.5159.5000.00158.000.51750.29%
2022/04/150.5169.0000.00166.500.52150.23%
2022/03/241175.0000.00174.5012410.41%
2022/03/2100.001177.50177.50-1249-0.40%
2022/03/181167.0000.00169.0012520.40%
2022/03/0700.000.2178.50176.50-0.2243-0.08%
2022/03/030.1187.0000.00185.000.12440.04%
2022/03/010.1179.0000.00181.500.12420.04%
2021/12/0200.001197.50197.00-1361-0.28%
2021/11/231199.0000.00199.5014280.23%
2021/10/201205.0000.00202.0014820.21%
2021/06/2900.001280.00285.00-11,161-0.09%
2021/06/251288.5000.00289.5011,1530.09%
2021/06/2400.001268.00268.00-11,143-0.09%
2021/06/171280.0000.00276.0011,1020.09%
2021/05/2800.001265.00260.00-11,102-0.09%
2021/05/271271.501263.00265.0001,0960.00%
2021/05/242336.251338.00337.5011,0710.09%
2021/05/201321.002.2334.91339.00-1.21,010-0.12%
2021/05/171.2279.171282.00282.000.29020.02%
2021/05/1200.000.2236.50224.50-0.2826-0.02%
2021/05/041255.002247.50244.00-1847-0.12%
2021/05/032257.501256.00255.0018230.12%
2021/04/2900.001251.00251.50-1811-0.12%
2021/04/2800.001256.00255.50-1804-0.12%
2021/04/272250.002260.50258.0007940.00%
2021/04/262243.001244.00240.0017760.13%
2021/04/221233.0000.00227.0017800.13%
2021/04/151240.002246.00245.00-1834-0.12%
2021/04/142253.0000.00250.5028230.24%
2021/04/1200.002276.50276.50-2746-0.27%
2021/04/095242.703242.17251.5027450.27%
2021/04/0600.004225.50235.00-4680-0.59%
2021/04/017209.794209.25214.0036410.47%
2021/03/311195.0000.00197.5015900.17%
2021/02/0300.001176.00175.50-1643-0.16%
2021/01/2900.004182.38181.00-4701-0.57%
2021/01/281191.5000.00190.0016920.14%
2021/01/272183.0000.00185.0026720.30%
2021/01/191168.001161.50161.0007550.00%
2021/01/181165.5000.00169.5017790.13%
2021/01/111203.501193.00183.5008030.00%
2021/01/0800.001192.50196.00-1781-0.13%
2020/12/312197.502196.50196.5007480.00%
2020/12/292199.502199.50197.0007440.00%
2020/12/241203.5000.00202.0017340.14%
2020/12/210.2208.5000.00210.000.27210.02%
2020/12/1800.001197.00199.00-1711-0.14%
2020/12/171194.0000.00193.0016990.14%
2020/12/141180.001179.00178.5006760.00%
2020/12/101190.002188.50189.00-1681-0.15%
2020/12/081190.001192.00191.5006870.00%
2020/12/071190.501193.50191.5006900.00%
2020/12/032201.501206.00192.0016910.14%
2020/11/2500.001173.50173.00-1687-0.15%
2020/11/242177.501175.00175.0016850.15%
2020/11/2300.002179.50178.50-2691-0.29%
2020/11/202177.5000.00177.0026910.29%
2020/11/1900.002178.50179.00-2693-0.29%
2020/11/164177.002174.50174.0026830.29%
2020/11/131180.002177.50179.50-1676-0.15%
2020/11/101185.5000.00182.5016560.15%
2020/11/092190.253188.17185.50-1649-0.15%
2020/11/042237.0000.00233.0025860.34%
2020/11/031233.502230.25235.50-1570-0.18%
2020/11/022235.252226.00225.0005570.00%
2020/10/302245.503240.50242.00-1533-0.19%
2020/10/294230.253231.50236.5015080.20%
2020/10/282231.501233.00223.5014850.21%
2020/10/273229.833231.50232.5004630.00%
2020/10/261223.501225.50226.5004270.00%
2020/10/233204.503212.50215.0003950.00%
2020/06/2900.001176.00177.50-1527-0.19%
2020/06/1900.002179.50172.50-2525-0.38%
2020/06/111169.0000.00162.0015120.20%
2020/06/102172.0000.00170.0025060.39%
2020/06/091174.002175.75172.00-1518-0.19%
2020/06/081171.0000.00171.5014810.21%
2020/03/2000.001118.50118.50-1633-0.16%
2020/03/1900.001109.50108.00-1634-0.16%
2020/03/182123.0000.00120.0026270.32%
2020/03/1600.001145.00138.50-1600-0.17%
2020/03/101157.5000.00156.5014750.21%
2020/03/061151.001150.50150.5004440.00%
2020/02/272165.002165.25162.5004130.00%
2020/02/261172.501166.50163.0004020.00%
2020/02/241162.001161.50164.5003710.00%
2020/02/212163.752165.00163.0003650.00%
2020/02/202161.502163.75162.5003450.00%
2020/02/191150.501153.50160.5003250.00%
2019/12/1800.001152.50150.50-1678-0.15%
2019/12/171155.0000.00151.5016990.14%
2019/11/2500.005164.90165.00-5844-0.59%
2019/11/222167.0000.00167.0028390.24%
2019/11/2100.001161.50162.00-1828-0.12%
2019/11/201162.0000.00161.0018280.12%
2019/11/1800.001160.00160.00-1845-0.12%
2019/11/141162.002164.75160.50-1861-0.12%
2019/11/0800.001163.50162.00-1850-0.12%
2019/11/073162.5000.00162.0038540.35%
2019/10/311158.002158.25157.50-1923-0.11%
2019/10/291165.0000.00162.0019890.10%
2019/10/2400.001161.50160.00-11,059-0.09%
2019/10/231163.0000.00161.5011,0610.09%
2019/10/171156.5000.00156.0011,0980.09%
2019/10/153165.671161.50160.0021,0940.18%
2019/10/081190.501192.50187.0001,0400.00%
2019/10/041187.501186.00183.5001,0070.00%
2019/10/031187.002182.50181.00-1987-0.10%
2019/10/0200.001177.00187.00-1965-0.10%
2019/09/2700.002162.00169.00-2934-0.21%
2019/09/262167.501173.00165.5019330.11%
2019/09/253172.832176.00171.5019210.11%
2019/09/241172.0000.00173.5019110.11%
2019/09/2300.007175.50176.00-7896-0.78%
2019/09/201169.002167.75169.50-1863-0.12%
2019/09/194168.255167.40170.00-1841-0.12%
2019/09/183156.003157.17160.5007830.00%
2019/09/1700.002153.75151.50-2751-0.27%
2019/09/118151.002150.75150.5067580.79%
2019/09/101153.004153.00150.00-3759-0.39%
2019/09/094154.2500.00152.5047530.53%
2019/09/061146.0000.00146.0017290.14%
2019/09/0400.001151.00150.50-1721-0.14%
2019/09/031149.5000.00149.5017200.14%
2019/09/022150.251149.50149.5017200.14%
2019/08/3000.001153.00149.50-1714-0.14%
2019/08/233154.334153.00152.00-1691-0.14%
2019/08/222152.001151.00150.5016840.15%
2019/08/212155.752156.00154.0006790.00%
2019/08/201155.502154.00155.00-1664-0.15%
2019/08/131145.5000.00145.5016360.16%
2019/08/121145.0000.00144.5016340.16%
2019/08/081149.0010151.00149.00-9642-1.40%
2019/08/0614147.007149.14148.0076361.10%
2019/08/021157.5000.00157.0015970.17%
2019/08/014160.3800.00159.5045780.69%
2019/07/302210.002194.00193.5004930.00%
2019/07/1200.003155.50155.50-3319-0.94%
2019/07/111159.002155.00153.50-1319-0.31%
2019/07/051155.506155.08155.50-5299-1.67%
2019/07/0400.001151.00150.50-1295-0.34%
2019/07/031151.002151.50149.50-1297-0.34%
2019/07/0200.001149.00147.50-1292-0.34%
2019/07/013147.0000.00147.0032951.01%
2019/06/261143.5000.00144.0013260.31%
2019/06/243144.5000.00144.0034250.70%
2019/06/2000.001146.00150.00-1427-0.23%
2019/06/141142.5000.00142.5014190.24%
2019/06/1300.001144.50142.00-1420-0.24%
2019/06/1000.001144.50144.50-1425-0.23%
2019/06/0600.001146.00146.00-1428-0.23%
2019/06/031143.0000.00142.5014330.23%
2019/05/231140.5000.00142.0014550.22%
2019/05/221143.5000.00142.0014560.22%
2019/05/211143.001143.50142.5004590.00%
2019/05/172141.7500.00142.5024960.40%
2019/05/163146.6700.00145.0035200.58%
2019/05/1500.008142.81149.00-8510-1.57%
2019/05/1300.0012139.67139.00-12497-2.41%
2019/05/032133.5000.00134.0024770.42%
2019/05/022132.5010132.00133.00-8479-1.67%
2019/04/184140.7500.00137.0044720.85%
2019/04/153141.5000.00141.0034740.63%
2019/04/0300.002141.50141.00-2461-0.43%
2019/04/0200.007138.36137.00-7454-1.54%
2019/04/013143.002143.75139.0014520.22%
2019/03/291142.503144.17143.00-2441-0.45%
2019/03/285148.006146.75141.00-1428-0.23%
2019/03/273139.173142.33145.5003660.00%
2019/03/261132.505132.00132.50-4330-1.21%
2019/03/251125.5000.00126.0013180.31%
2019/03/221126.001127.00128.5003180.00%
2019/03/212125.251125.50125.0013150.32%
2019/03/201125.5000.00125.0013230.31%
2019/03/143125.0000.00125.5033280.91%
2019/03/133127.6700.00127.0033290.91%
2019/03/112128.2500.00127.5023260.61%
2019/03/082126.7500.00127.0023310.60%
2019/03/075127.7000.00126.5053361.49%
2019/03/061127.0000.00130.0013360.30%
2019/03/041124.0000.00129.0013340.30%
2019/02/252123.501123.00122.0013450.29%
2019/02/221126.5000.00124.0013560.28%
2019/02/205128.1000.00127.0053691.35%
2019/02/191127.0000.00128.0013670.27%
2019/02/184130.001132.00129.0033700.81%
2019/02/1500.006130.00130.00-6358-1.67%
2019/02/141118.503118.67118.50-2339-0.59%
2019/02/131119.508121.06120.00-7342-2.05%
2019/02/1200.003116.50116.00-3345-0.87%
2019/01/251115.001115.00115.0003660.00%
2019/01/241115.502116.75116.00-1369-0.27%
2019/01/231116.0000.00116.0013670.27%
2019/01/2100.001114.50114.00-1363-0.27%
2019/01/182113.751114.00113.5013640.27%
2019/01/1700.001112.50114.00-1365-0.27%
2019/01/161110.001110.50111.0003700.00%
2019/01/151112.0000.00112.0013680.27%
2019/01/1000.003116.17114.50-3364-0.82%
2019/01/092116.7500.00115.0023640.55%
2019/01/0800.006118.25118.00-6362-1.65%
2019/01/072118.002118.50116.5003590.00%
2019/01/041117.001116.50118.5003560.00%
2019/01/035116.305118.00116.0003560.00%
2018/12/282112.504112.88112.00-2347-0.58%
2018/12/252108.001108.50108.5013490.29%
2018/12/241110.002111.00110.00-1351-0.28%
2018/12/221110.5000.00108.0013470.29%
2018/12/216109.751110.50110.5053451.45%
2018/12/203111.8300.00113.0033420.88%
2018/12/1900.001115.00114.50-1343-0.29%
2018/12/181116.501118.50115.5003420.00%
2018/12/173118.671120.00117.0023420.58%
2018/12/146120.0000.00119.0063421.75%
2018/12/1300.001116.50121.00-1340-0.29%
2018/12/122115.752116.50115.5003350.00%
2018/12/111114.001116.00114.5003360.00%
2018/12/1010115.101115.50114.0093472.59%
2018/12/073116.674117.13118.00-1355-0.28%
2018/12/062115.002117.50113.5003550.00%
2018/12/044121.502122.75119.0023530.57%
2018/12/034122.253122.00122.0013550.28%
2018/11/302119.008119.56119.50-6349-1.71%
2018/11/293118.002119.00117.5013450.29%
2018/11/285118.002118.75118.0033420.88%
2018/11/272114.752115.50115.5003390.00%
2018/11/261116.0000.00116.0013390.29%
2018/11/231118.0000.00113.5013440.29%
2018/11/224122.253121.33118.0013390.29%
2018/11/212122.252122.75124.5003310.00%
2018/11/204121.751125.00120.5033180.94%
2018/11/131119.501119.00125.0002850.00%
2018/11/121121.504122.00120.00-3278-1.08%
2018/11/094119.134119.25120.5002760.00%
2018/10/241106.001101.50101.5004340.00%
2018/10/161100.501101.50101.5004890.00%
2018/09/261110.001110.50110.5005700.00%
2018/09/181112.501112.00112.5005730.00%
2018/09/131114.002116.75119.50-1571-0.18%
2018/09/041119.0000.00119.0015630.18%
2018/08/312119.751121.00119.5015680.18%
2018/08/301121.002119.50120.00-1567-0.18%
2018/08/291116.5000.00117.0015630.18%
2018/08/281118.5000.00118.0015650.18%
2018/08/271119.501119.00120.0005750.00%
2018/08/241119.001118.00118.0005850.00%
2018/08/221122.501123.50122.5005890.00%
2018/08/212121.252122.50121.5005850.00%
2018/08/201117.501118.00117.5005840.00%
2018/08/162120.002121.25123.5005790.00%
2018/08/154127.004127.88125.0005760.00%
2018/08/143119.833120.50126.5005700.00%
2018/08/131123.501121.50120.0005690.00%
2018/08/081150.0000.00141.5015510.18%
2018/07/2000.001130.00128.00-1467-0.21%
2018/07/191131.5000.00125.0014880.20%
2018/07/1800.002137.50135.50-2510-0.39%
2018/07/172138.5000.00138.5025070.39%
2018/05/2100.001128.00121.00-1617-0.16%
2018/05/181133.0000.00130.5016080.16%
2018/05/1700.002138.00138.00-2597-0.33%
2018/05/091110.0000.00105.5015560.18%
2018/04/261149.0000.00134.5014720.21%
2018/04/0300.003116.67127.50-3336-0.89%
2018/04/023110.671110.00116.0023140.64%
2018/03/311107.5000.00105.5013000.33%
保瑞財報／前三季獲利33.3億元、三率三升 賺贏去年全年UDN聯合新聞網－10天前
保瑞（6472）13日公布第3季財報，單季合併營收56.15億元，年增83%、季增12%，單季稅後淨利14.46億元，年......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
保瑞受惠子公司USL產品表現亮眼 10月營收年增逾8成 連7月創新高Anue鉅亨－15天前
...詳全文
保瑞 相關文章