點序 (6485)-凱基-土城券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
41張
產業
上櫃半導體類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	53.10	0	0.00	53.60	0	127	0.00%
2024/07/29	1	67.00	0	0.00	64.00	1	200	0.50%
2024/07/23	1	69.00	0	0.00	67.80	1	197	0.51%
2024/07/19	1	72.00	0	0.00	72.00	1	192	0.52%
2024/05/30	1	83.40	0	0.00	81.60	1	380	0.26%
2024/05/08	0	0.00	1	76.40	78.70	-1	524	-0.19%
2024/04/09	0	0.00	1	83.50	83.50	-1	771	-0.13%
2024/03/21	2	87.25	0	0.00	89.80	2	1,247	0.16%
2024/03/11	1	85.60	0	0.00	85.00	1	1,606	0.06%
2024/02/15	1	91.80	0	0.00	92.60	1	2,554	0.04%
2024/01/18	0	0.00	1	94.20	94.10	-1	2,697	-0.04%
2024/01/17	1	99.60	0	0.00	95.70	1	2,702	0.04%
2024/01/03	11	114.27	13	113.62	110.50	-2	2,679	-0.07%
2024/01/02	4	115.25	2	114.00	115.00	2	2,668	0.07%
2023/12/29	2	113.50	0	0.00	115.00	2	2,680	0.07%
2023/12/28	15	116.97	13	117.54	116.00	2	2,666	0.08%
2023/12/25	1	114.50	0	0.00	114.00	1	2,783	0.04%
2023/12/21	29	109.50	44	110.02	109.00	-15	2,718	-0.55%
2023/12/20	21	108.93	16	108.81	108.00	5	2,768	0.18%
2023/12/19	42	104.35	32	104.02	103.50	10	2,755	0.36%
2023/12/05	0	117.00	0	0.00	114.50	0	2,814	0.00%
2023/11/30	3	121.50	2	123.50	121.50	1	2,762	0.04%
2023/10/17	0	0.00	10	102.80	104.00	-10	1,780	-0.56%
2023/10/16	10	101.00	0	0.00	101.00	10	1,773	0.56%
2023/10/02	0	0.00	5	105.10	107.50	-5	1,628	-0.31%
2023/09/28	5	103.00	1	103.00	103.00	4	1,607	0.25%
2023/09/25	1	110.00	0	0.00	108.00	1	1,549	0.06%
2023/08/11	1	85.70	0	0.00	84.50	1	1,492	0.07%
2023/08/01	1	95.00	0	0.00	94.20	1	1,542	0.06%
2023/07/07	0	0.00	1	107.50	105.00	-1	1,882	-0.05%
2023/07/05	0	0.00	1	115.00	113.50	-1	1,970	-0.05%
2023/06/21	0	0.00	1	111.00	111.00	-1	2,768	-0.04%
2023/06/13	1	111.50	1	114.00	112.00	0	2,622	0.00%
2023/06/12	1	111.50	0	0.00	110.00	1	2,572	0.04%
2023/06/09	1	112.00	0	0.00	111.00	1	2,547	0.04%
2023/05/24	4	101.00	4	101.63	101.00	0	2,286	0.00%
2023/05/22	1	104.00	0	0.00	104.50	1	2,267	0.04%
2023/05/09	0	0.00	1	100.50	99.30	-1	2,194	-0.05%
2023/05/02	1	101.00	0	0.00	100.50	1	2,170	0.05%
2023/04/18	0	0.00	1	113.50	110.50	-1	2,023	-0.05%
2023/04/12	4	117.63	4	117.13	115.00	0	1,798	0.00%
2023/04/11	1	112.50	0	0.00	115.50	1	1,668	0.06%
2023/04/06	1	103.50	1	105.50	105.50	0	1,489	0.00%
2023/03/31	1	105.50	1	106.00	106.50	0	1,449	0.00%
2023/03/30	1	104.00	1	104.50	103.50	0	1,333	0.00%
2022/12/01	1	76.40	1	78.10	77.80	0	820	0.00%
2022/09/26	1	60.30	1	60.60	59.00	0	499	0.00%
2022/08/15	1	87.00	1	87.60	87.60	0	646	0.00%
2022/08/11	0	0.00	2	81.90	81.70	-2	634	-0.32%
2022/08/09	2	81.50	0	0.00	81.50	2	650	0.31%
2022/07/07	0	0.00	2	77.55	80.10	-2	768	-0.26%
2022/07/06	2	79.05	0	0.00	77.70	2	778	0.26%
2022/07/01	0	0.00	1	80.10	76.90	-1	799	-0.13%
2022/06/29	5	87.00	1	88.10	87.50	4	793	0.50%
2022/06/28	0	0.00	4	89.13	89.60	-4	810	-0.49%
2022/06/22	3	91.20	0	0.00	90.30	3	960	0.31%
2022/06/16	0	0.00	1	105.50	102.50	-1	1,245	-0.08%
2022/06/14	0	0.00	1	105.50	110.00	-1	1,412	-0.07%
2022/06/13	0	0.00	1	108.50	108.00	-1	1,419	-0.07%
2022/05/03	0	115.50	0	0.00	117.00	0	2,404	0.00%
2022/04/27	0	0.00	1	114.00	113.50	-1	2,423	-0.04%
2022/04/25	2	117.50	2	118.00	117.50	0	2,426	0.00%
2022/04/15	0	0.00	2	135.50	136.50	-2	2,483	-0.08%
2022/04/08	1	140.00	0	0.00	138.50	1	2,530	0.04%
2022/03/30	2	149.75	0	0.00	147.00	2	2,605	0.08%
2022/03/29	1	147.50	1	146.50	150.50	0	2,566	0.00%
2022/03/25	3	144.00	3	146.00	144.50	0	2,577	0.00%
2022/03/24	0	0.00	1	152.50	149.50	-1	2,551	-0.04%
2022/03/23	1	155.00	4	152.88	151.00	-3	2,534	-0.12%
2022/03/21	0	0.00	1	148.50	146.00	-1	2,421	-0.04%
2022/03/18	1	148.00	0	0.00	148.00	1	2,410	0.04%
2022/03/16	1	128.00	1	128.50	128.00	0	2,359	0.00%
2022/03/15	2	130.00	2	131.75	130.00	0	2,393	0.00%
2022/03/11	0	0.00	1	136.00	137.00	-1	2,551	-0.04%
2022/03/08	0	0.00	3	133.83	132.50	-3	2,967	-0.10%
2022/03/07	2	137.00	2	138.50	136.50	0	3,105	0.00%
2022/03/03	1	148.00	1	146.00	148.00	0	3,533	0.00%
2022/03/02	1	139.50	1	141.50	144.50	0	3,533	0.00%
2022/03/01	1	142.50	0	0.00	142.50	1	3,563	0.03%
2022/02/22	1	141.00	1	140.50	141.00	0	3,785	0.00%
2022/02/21	0	0.00	1	151.00	151.00	-1	3,827	-0.03%
2022/02/18	2	150.50	2	155.00	151.50	0	3,882	0.00%
2022/02/16	0	0.00	1	151.00	151.00	-1	4,169	-0.02%
2022/02/09	1	138.50	0	0.00	138.50	1	5,240	0.02%
2022/01/18	1	139.50	0	0.00	136.00	1	5,870	0.02%
2022/01/12	1	133.50	1	131.50	133.50	0	6,288	0.00%
2022/01/11	1	134.00	1	134.00	134.00	0	6,343	0.00%
2022/01/07	1	133.50	1	133.50	133.50	0	6,467	0.00%
2022/01/06	1	140.50	1	144.00	141.50	0	6,475	0.00%
2022/01/04	1	148.00	0	0.00	149.00	1	6,519	0.02%
2022/01/03	0	0.00	1	150.50	150.50	-1	6,560	-0.02%
2021/12/14	1	142.00	1	142.50	142.00	0	6,820	0.00%
2021/12/13	1	156.00	0	0.00	152.00	1	6,764	0.01%
2021/12/10	4	154.50	0	0.00	152.50	4	6,766	0.06%
2021/12/08	1	155.50	0	0.00	154.00	1	6,726	0.01%
2021/12/07	4	168.50	9	156.78	157.00	-5	6,694	-0.07%
2021/12/06	4	166.50	4	165.50	165.00	0	6,633	0.00%
2021/12/03	1	167.50	1	165.00	165.00	0	6,640	0.00%
2021/12/02	2	167.25	2	167.50	164.00	0	6,611	0.00%
2021/12/01	29	170.40	25	166.68	166.00	4	6,374	0.06%
2021/11/30	2	167.50	3	166.50	162.50	-1	6,290	-0.02%
2021/11/29	6	161.42	9	162.44	168.00	-3	6,183	-0.05%
2021/11/26	0	0.00	3.6	151.45	153.00	-3.6	6,189	-0.06%
2021/11/25	0.6	152.76	0	0.00	151.50	0.6	6,252	0.01%
2021/11/24	3	156.00	0	154.50	156.50	3	6,284	0.05%
2021/11/23	2.7	153.00	0	0.00	150.00	2.7	6,401	0.04%
2021/11/22	2	157.25	2.3	157.87	155.50	-0.3	6,707	0.00%
2021/11/19	1	156.00	2	157.75	154.00	-1	6,789	-0.01%
2021/11/18	3.2	159.88	0	0.00	158.00	3.2	6,808	0.05%
2021/11/17	0.5	166.00	1	169.00	166.00	-0.5	6,820	-0.01%
2021/11/16	1	170.50	2.1	172.26	170.00	-1.1	6,873	-0.02%
2021/11/15	1	156.00	0	0.00	161.50	1	6,576	0.02%
2021/11/12	4.6	156.86	6	158.58	153.00	-1.5	6,642	-0.02%
2021/11/11	4	155.25	4.4	156.61	157.50	-0.4	6,604	-0.01%
2021/11/10	2	147.50	2.2	149.95	151.00	-0.2	6,473	0.00%
2021/11/09	0	0.00	11	138.50	140.50	-11	6,221	-0.18%
2021/11/08	2	135.00	0.5	131.50	128.00	1.5	6,226	0.02%
2021/11/05	2	127.50	1	126.50	127.50	1	6,299	0.02%
2021/11/04	11	130.45	0	0.00	131.00	11	6,449	0.17%
2021/11/03	0	0.00	2	127.00	128.50	-2	6,532	-0.03%
2021/11/02	2.4	126.45	2	136.50	126.00	0.4	6,655	0.01%
2021/11/01	2	135.50	1	134.50	133.00	1	6,793	0.01%
2021/10/29	5	131.70	4.8	135.53	131.50	0.2	7,090	0.00%
2021/10/27	0	0.00	0.1	126.00	125.50	-0.1	7,728	0.00%
2021/10/25	1	129.00	1	128.00	128.00	0	8,098	0.00%
2021/10/22	1	129.50	7	126.50	131.00	-6	8,081	-0.07%
2021/10/21	0	0.00	1	126.00	119.50	-1	8,185	-0.01%
2021/10/20	2.3	119.98	2	121.00	122.50	0.3	8,133	0.00%
2021/10/18	1	117.00	2	118.50	116.50	-1	8,152	-0.01%
2021/10/15	1	114.50	0	0.00	113.50	1	8,131	0.01%
2021/10/14	0	0.00	1	111.50	113.50	-1	8,119	-0.01%
2021/10/13	7.1	107.99	23	107.61	106.00	-16	8,173	-0.20%
2021/10/12	16.1	112.00	0	0.00	112.00	16.1	8,320	0.19%
2021/10/08	2.1	114.88	1	116.00	113.00	1.1	8,473	0.01%
2021/10/04	0	111.00	0	0.00	106.00	0	8,931	0.00%
2021/10/01	3	115.83	2	118.00	114.50	1	8,907	0.01%
2021/09/30	0	0.00	1	120.50	120.00	-1	8,923	-0.01%
2021/09/28	0	0.00	0.3	123.00	123.00	-0.3	8,901	0.00%
2021/09/27	2	126.00	0	0.00	125.00	2	8,921	0.02%
2021/09/24	0	0.00	2	127.00	129.00	-2	8,940	-0.02%
2021/09/22	0	0.00	1	129.50	128.00	-1	8,947	-0.01%
2021/09/17	1	130.50	0	0.00	133.00	1	8,956	0.01%
2021/09/15	1.1	133.41	1	131.00	134.00	0.1	8,912	0.00%
2021/09/14	0.1	134.50	0	0.00	132.50	0.1	8,859	0.00%
2021/09/13	0	0.00	0.2	140.00	138.50	-0.2	8,810	0.00%
2021/09/10	2	142.25	0.6	145.50	142.00	1.4	8,792	0.02%
2021/09/09	0	0.00	1.5	144.03	144.50	-1.5	8,754	-0.02%
2021/09/08	0	0.00	2.1	145.15	138.00	-2.1	8,715	-0.02%
2021/09/06	1.2	151.00	1	148.50	151.00	0.2	8,645	0.00%
2021/09/02	2	160.75	6	159.83	152.00	-4	8,660	-0.05%
2021/09/01	5.5	161.45	5	163.70	158.50	0.5	8,603	0.01%
2021/08/31	4	157.50	1	160.00	158.00	3	8,366	0.04%
2021/08/30	0.7	149.49	1	149.00	150.00	-0.3	8,246	0.00%
2021/08/27	1	159.50	3	155.33	150.50	-2	8,175	-0.02%
2021/08/26	5.9	156.03	1	151.50	154.50	4.9	7,998	0.06%
2021/08/25	0	0.00	10	150.00	154.00	-10	7,647	-0.13%
2021/08/24	2	139.75	2	138.25	140.00	0	7,501	0.00%
2021/08/20	11	126.77	1	130.50	127.00	10	7,345	0.14%
2021/08/19	0	0.00	1	128.50	122.00	-1	7,220	-0.01%
2021/08/18	4	132.38	3	131.50	133.00	1	7,164	0.01%
2021/08/17	0.1	125.50	0	0.00	125.00	0.1	7,025	0.00%
2021/08/16	0	0.00	1	135.00	138.50	-1	6,984	-0.01%
2021/08/13	0.1	134.00	2	144.50	134.00	-1.9	6,860	-0.03%
2021/08/12	3	147.50	3	149.00	148.00	0	6,682	0.00%
2021/08/11	2.4	161.57	0	0.00	148.50	2.4	6,569	0.04%
2021/08/10	4	164.00	10	161.75	164.50	-6	6,444	-0.09%
2021/08/09	5	171.80	5	176.00	168.00	0	6,301	0.00%
2021/08/06	6	179.00	5	179.00	178.00	1	6,187	0.02%
2021/08/05	1	185.50	1	191.00	186.50	0	6,112	0.00%
2021/08/04	15	180.17	12	179.88	184.00	3	5,982	0.05%
2021/08/03	15	178.13	14	177.93	179.00	1	5,655	0.02%
2021/08/02	15	170.80	13	172.54	179.00	2	5,326	0.04%
2021/07/30	32	155.73	45	156.99	163.00	-13	4,954	-0.26%
2021/07/29	0	0.00	1	149.00	149.50	-1	4,608	-0.02%
2021/07/28	2	136.00	2	135.00	136.00	0	4,639	0.00%
2021/07/27	12	152.17	4	153.13	147.00	8	4,632	0.17%
2021/07/23	1	142.00	0	0.00	143.50	1	4,438	0.02%
2021/07/22	0	0.00	3	146.50	150.00	-3	4,478	-0.07%
2021/07/21	3	143.17	0	0.00	141.50	3	4,540	0.07%
2021/07/16	5	152.70	10	153.05	154.50	-5	4,584	-0.11%
2021/07/15	4	150.00	4	149.13	149.50	0	4,457	0.00%
2021/07/14	3	145.67	1	149.00	145.50	2	4,304	0.05%
2021/07/13	10	148.00	7	149.86	150.00	3	4,235	0.07%
2021/07/12	0	0.00	3	133.00	138.50	-3	3,888	-0.08%
2021/07/09	0	0.00	2	126.50	126.00	-2	3,900	-0.05%
2021/07/08	3	131.67	0	0.00	130.00	3	4,070	0.07%
2021/07/05	0	0.00	2	132.50	131.50	-2	4,552	-0.04%
2021/07/02	2	130.75	1	130.00	131.50	1	4,762	0.02%
2021/07/01	1	121.50	0	0.00	123.00	1	4,761	0.02%
2021/06/30	1	135.00	0	0.00	130.50	1	4,878	0.02%
2021/06/29	0	0.00	2	143.25	135.50	-2	5,123	-0.04%
2021/06/28	2	145.75	4	144.50	146.00	-2	5,552	-0.04%
2021/06/24	0	0.00	6	137.00	137.00	-6	5,773	-0.10%
2021/06/23	2	133.50	2	133.50	133.00	0	5,815	0.00%
2021/06/18	0	0.00	21	127.79	127.50	-21	6,164	-0.34%
2021/06/15	2	137.00	0	0.00	139.50	2	6,512	0.03%
2021/06/11	1	140.00	2	140.00	139.00	-1	6,589	-0.02%
2021/06/10	3	138.00	9	137.00	132.50	-6	6,810	-0.09%
2021/06/09	28	130.80	1	129.00	131.00	27	7,019	0.38%
2021/06/07	1	107.50	0	0.00	112.00	1	7,480	0.01%
2021/06/04	1	112.00	0	0.00	112.00	1	7,500	0.01%
2021/06/03	5	114.80	0	0.00	114.00	5	7,496	0.07%
2021/05/28	1	105.00	0	0.00	107.00	1	7,429	0.01%
2021/05/24	1	100.00	1	100.50	97.10	0	7,260	0.00%
2021/05/18	1	89.00	1	84.90	89.80	0	7,134	0.00%
2021/05/04	0	0.00	2	107.50	122.50	-2	7,093	-0.03%
2021/05/03	1	117.50	1	117.00	112.00	0	6,971	0.00%
2021/04/29	1	125.00	1	125.50	124.00	0	6,946	0.00%
2021/04/28	5	132.40	2	135.50	127.00	3	6,947	0.04%
2021/04/27	0	0.00	2	130.00	131.50	-2	6,851	-0.03%
2021/04/23	0	0.00	4	115.50	117.00	-4	6,604	-0.06%
2021/04/22	9	115.00	0	0.00	106.50	9	6,576	0.14%
2021/04/15	5	130.00	6	132.75	135.00	-1	6,227	-0.02%
2021/04/14	3	131.33	0	0.00	129.00	3	6,094	0.05%
2021/04/13	7	147.14	6	146.75	140.00	1	5,901	0.02%
2021/04/09	3	152.67	2	157.00	147.50	1	5,523	0.02%
2021/04/08	0	0.00	10	149.50	156.00	-10	5,285	-0.19%
2021/04/07	10	137.50	2	142.00	142.00	8	5,017	0.16%
2021/04/06	3	128.33	9	127.33	129.50	-6	4,966	-0.12%
2021/04/01	7	124.14	0	0.00	118.00	7	4,798	0.15%
2021/03/31	8	127.56	8	129.63	128.00	0	4,461	0.00%
2021/03/30	1	121.50	2	119.75	121.50	-1	4,015	-0.02%
2021/03/29	1	112.00	1	110.50	110.50	0	3,844	0.00%
2021/03/24	6	107.17	5	108.10	110.00	1	3,627	0.03%
2021/03/23	2	111.75	1	109.00	104.50	1	3,557	0.03%
2021/03/22	1	117.00	1	118.50	113.00	0	3,393	0.00%
2021/03/19	1	113.00	2	116.75	112.50	-1	3,252	-0.03%
2021/03/17	3	115.83	1	116.00	112.00	2	3,089	0.06%
2021/03/16	1	114.00	0	0.00	117.00	1	2,967	0.03%
2021/03/15	2	112.75	0	0.00	115.00	2	2,684	0.07%
2021/03/12	14	110.82	14	111.14	113.50	0	2,382	0.00%
2021/03/11	10	104.00	10	100.00	104.50	0	1,975	0.00%
2021/03/09	0	0.00	1	83.20	86.40	-1	1,785	-0.06%
2021/03/05	1	92.00	1	94.20	90.10	0	1,755	0.00%
2021/03/04	1	88.90	1	90.50	92.00	0	1,750	0.00%
2021/03/03	2	90.00	2	88.55	88.80	0	1,748	0.00%
2021/03/02	0	0.00	1	97.00	90.90	-1	1,751	-0.06%
2021/02/26	1	93.30	0	0.00	93.50	1	1,750	0.06%
2021/02/25	0	0.00	2	90.20	85.00	-2	1,791	-0.11%
2021/02/23	2	82.80	0	0.00	81.20	2	1,776	0.11%
2021/02/19	2	81.60	1	81.60	81.60	1	1,628	0.06%
2021/02/03	2	52.20	2	53.15	54.00	0	1,319	0.00%
2021/01/25	0	0.00	5	39.50	39.75	-5	737	-0.68%
2021/01/21	2	43.00	2	42.63	42.50	0	696	0.00%
2021/01/15	5	36.60	0	0.00	37.10	5	557	0.90%
2020/12/11	1	32.30	1	32.30	32.30	0	316	0.00%
2020/05/04	1	28.40	0	0.00	28.95	1	238	0.42%
2020/04/24	2	24.70	2	24.75	24.80	0	247	0.00%
2020/04/22	2	24.73	2	25.15	25.05	0	278	0.00%
2020/04/20	1	25.90	3	26.20	26.00	-2	281	-0.71%
2020/04/17	1	25.65	1	25.80	25.80	0	283	0.00%
2020/04/15	2	25.90	0	0.00	26.30	2	296	0.67%
2020/01/16	0	0.00	4	38.75	39.55	-4	169	-2.37%
2020/01/15	0	0.00	3	37.95	37.95	-3	159	-1.88%
2019/11/19	0.1	29.10	0	0.00	29.10	0.1	71	0.14%
2019/07/01	0	0.00	1	42.00	41.15	-1	49	-2.02%
2018/10/11	0.3	36.60	0	0.00	36.95	0.3	94	0.34%
2018/06/01	0	0.00	4	55.80	55.50	-4	842	-0.47%
2018/05/24	0	0.00	3	57.00	57.00	-3	823	-0.36%
2018/05/17	0	0.00	3	58.50	57.80	-3	816	-0.37%
2018/05/10	3	63.40	0	0.00	59.70	3	791	0.38%
2018/05/09	5	60.00	8	61.93	62.00	-3	766	-0.39%
2018/05/08	4	60.00	0	0.00	58.50	4	742	0.54%
2018/03/30	0	0.00	1	57.00	60.40	-1	658	-0.15%
2018/03/29	0	0.00	1	55.00	55.80	-1	597	-0.17%
2018/03/16	0	0.00	1	52.00	51.20	-1	412	-0.24%
2018/03/13	0	0.00	1	49.10	49.10	-1	382	-0.26%
2018/02/23	0	0.00	1	44.20	44.30	-1	356	-0.28%
2018/02/12	0	0.00	2	43.18	43.00	-2	353	-0.57%
2018/02/08	0	0.00	1	44.05	44.00	-1	346	-0.29%
2018/02/06	4	43.10	0	0.00	42.95	4	340	1.18%
2018/02/02	0	0.00	1	49.50	49.50	-1	325	-0.31%
2018/01/30	5	51.20	4	50.10	49.90	1	317	0.31%
2018/01/29	0	0.00	4	50.40	50.30	-4	300	-1.33%
2018/01/26	24	49.40	15	50.67	51.70	9	267	3.36%
2018/01/10	3	47.50	0	0.00	47.00	3	180	1.66%
2018/01/08	1	44.50	1	44.85	45.15	0	136	0.00%