欣普羅 (6560)-凱基-土城券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
29.60
漲跌
▲1.50
漲幅
+5.34%
成交量
323張
產業
上櫃光電類股▲0.09%
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/07	1	33.50	0	0.00	33.50	1	50	1.99%
2023/03/15	1	36.50	0	0.00	36.45	1	56	1.78%
2022/08/29	0	0.00	1	37.40	37.20	-1	103	-0.97%
2022/08/18	1	38.95	0	0.00	38.80	1	103	0.97%
2022/08/10	0	0.00	1	34.25	34.20	-1	93	-1.07%
2022/06/20	1	55.80	0	0.00	52.80	1	116	0.86%
2021/08/11	0	0.00	1	110.00	109.50	-1	121	-0.82%
2021/08/09	1	108.00	0	0.00	108.50	1	126	0.79%
2021/08/06	0	0.00	3	110.17	110.00	-3	128	-2.34%
2021/08/05	1	106.50	0	0.00	107.00	1	131	0.76%
2021/08/04	1	106.00	0	0.00	108.00	1	138	0.72%
2021/08/03	1	106.00	0	0.00	107.00	1	147	0.68%
2021/07/22	0	0.00	5	110.40	110.50	-5	189	-2.64%
2021/07/06	1	111.00	0	0.00	109.50	1	244	0.41%
2021/06/08	0	0.00	1	104.00	110.00	-1	408	-0.24%
2021/06/02	1	100.00	0	0.00	99.20	1	410	0.24%
2021/06/01	0	0.00	1	105.00	102.00	-1	414	-0.24%
2021/05/28	1	99.00	0	0.00	101.50	1	424	0.24%
2021/05/13	1	90.00	0	0.00	98.00	1	440	0.23%
2021/05/12	1	96.00	0	0.00	95.00	1	436	0.23%
2021/05/11	2	104.75	0	0.00	102.50	2	433	0.46%
2021/05/06	1	112.00	0	0.00	115.00	1	425	0.24%
2021/05/05	1	115.50	0	0.00	114.50	1	423	0.24%
2021/05/03	0	0.00	0.2	129.00	124.50	-0.2	429	-0.03%
2021/04/27	0.1	117.00	0	0.00	119.50	0.1	418	0.02%
2021/04/26	0.1	117.00	0	0.00	119.50	0.1	420	0.01%
2021/04/08	0	0.00	0.1	119.50	122.00	-0.1	399	-0.02%
2021/03/29	0	0.00	0	110.00	104.00	0	367	0.00%
2021/03/16	1.1	108.05	0	0.00	109.00	1.1	390	0.28%
2020/12/21	0	0.00	2	90.00	90.00	-2	1,075	-0.19%
2020/12/01	0	0.00	1	104.50	100.50	-1	1,080	-0.09%
2020/11/30	3	114.67	0	0.00	104.50	3	1,072	0.28%
2020/11/27	0	0.00	2	116.50	116.00	-2	1,032	-0.19%
2020/11/25	0	0.00	5	99.90	109.00	-5	1,027	-0.49%
2020/11/24	0	0.00	1	101.50	102.50	-1	1,023	-0.10%
2020/11/20	5	101.00	0	0.00	99.30	5	1,005	0.50%
2020/11/13	1	83.10	0	0.00	82.30	1	996	0.10%
2020/11/10	0	0.00	1	91.50	85.80	-1	949	-0.11%
2020/11/09	3	92.00	0	0.00	94.50	3	919	0.33%
2020/11/06	0	0.00	2	89.50	92.50	-2	889	-0.22%
2020/10/29	2	78.70	5	77.60	79.00	-3	760	-0.39%
2020/10/28	5	80.40	0	0.00	81.50	5	739	0.68%
2020/10/27	0	0.00	7	73.40	76.80	-7	705	-0.99%
2020/10/26	1	75.00	2	71.75	75.00	-1	683	-0.15%
2020/10/23	8	68.26	0	0.00	69.00	8	638	1.25%
2020/10/13	0	0.00	1	69.90	66.50	-1	593	-0.17%
2020/10/12	1	72.40	22	70.62	71.10	-21	582	-3.60%
2020/10/08	20	71.80	0	0.00	71.80	20	559	3.57%
2020/09/29	2	63.90	4	64.10	63.00	-2	525	-0.38%
2020/09/28	4	59.80	0	0.00	60.20	4	511	0.78%
2020/09/07	0	0.00	3	75.60	71.50	-3	366	-0.82%
2020/09/04	3	73.47	1	69.20	74.40	2	361	0.55%
2020/09/03	1	73.50	2	74.30	71.00	-1	352	-0.28%
2020/09/02	1	79.80	0	0.00	78.50	1	336	0.30%
2020/08/31	0	0.00	3	74.40	78.40	-3	304	-0.99%
2020/08/28	3	70.73	0	0.00	71.30	3	283	1.06%
2020/08/27	0	0.00	2	64.90	64.90	-2	260	-0.77%
2020/08/26	2	63.70	2	66.95	65.80	0	239	0.00%
2020/08/25	1	59.90	2	62.80	62.80	-1	208	-0.48%
2020/08/24	3	59.83	0	0.00	59.90	3	184	1.62%
2020/07/16	0	0.00	1	38.35	38.55	-1	47	-2.09%
2020/07/13	1	37.70	0	0.00	38.00	1	44	2.25%
2019/12/27	0	0.00	1	35.50	36.00	-1	68	-1.46%
2019/05/07	0	0.00	2	46.60	46.20	-2	75	-2.66%
2019/05/03	0	0.00	1	46.90	46.80	-1	77	-1.29%
2019/04/19	2	44.20	0	0.00	44.65	2	79	2.52%
2019/01/23	0	0.00	1	45.35	46.50	-1	102	-0.97%
2019/01/17	1	46.70	1	46.05	46.70	0	101	0.00%
2018/12/24	0	0.00	1	45.50	47.65	-1	91	-1.09%
2018/12/22	2	45.30	0	0.00	46.65	2	83	2.41%
2018/12/14	3	40.20	0	0.00	40.20	3	69	4.34%
2018/06/29	0	0.00	5	71.00	71.00	-5	485	-1.03%
2018/06/13	5	64.40	0	0.00	64.70	5	425	1.18%
2018/06/05	0	0.00	5	70.00	72.00	-5	410	-1.22%
2018/06/01	0	0.00	3	67.00	66.30	-3	364	-0.82%
2018/05/23	3	58.00	0	0.00	58.00	3	304	0.99%
2018/05/14	5	65.00	0	0.00	66.50	5	298	1.68%
2018/05/10	0	0.00	1	66.10	66.70	-1	272	-0.37%
2018/05/04	1	55.30	0	0.00	55.90	1	219	0.46%
2018/04/09	0	0.00	2	52.50	55.00	-2	205	-0.97%
2018/03/15	0	0.00	1	49.80	49.40	-1	182	-0.55%
2018/03/12	3	51.00	0	0.00	49.00	3	176	1.70%
2018/03/08	0	0.00	3	47.00	47.50	-3	152	-1.96%
2018/03/06	3	47.50	0	0.00	47.50	3	150	1.99%
2018/01/24	0	0.00	1	38.65	38.05	-1	88	-1.13%
2018/01/22	0	0.00	1	37.85	37.45	-1	88	-1.13%
2018/01/18	1	39.80	0	0.00	39.55	1	89	1.12%
2018/01/17	1	38.40	0	0.00	40.40	1	88	1.14%