申豐 (6582)-凱基-土城券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
54.4
漲跌
▲0.4
漲幅
+0.74%
成交量
53張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	51.03	0	0.00	51.40	3	68	4.37%
2024/05/14	3	51.30	0	0.00	51.30	3	69	4.30%
2023/04/21	2	62.30	0	0.00	62.20	2	197	1.02%
2023/02/22	0	0.00	2	66.70	67.80	-2	251	-0.80%
2023/02/01	0	0.00	1	61.50	62.00	-1	221	-0.45%
2022/12/08	0	0.00	1	56.30	56.30	-1	199	-0.50%
2022/11/09	1	56.70	0	0.00	56.50	1	238	0.42%
2022/11/01	0	0.00	1	51.80	51.90	-1	248	-0.40%
2022/10/31	1	51.20	0	0.00	51.40	1	252	0.40%
2022/09/26	1	56.50	0	0.00	55.00	1	259	0.39%
2022/09/19	2	63.65	0	0.00	61.70	2	258	0.77%
2022/08/11	0	0.00	1	83.40	83.00	-1	176	-0.57%
2022/08/09	1	82.90	0	0.00	82.90	1	177	0.56%
2022/06/14	2	94.60	0	0.00	95.00	2	301	0.66%
2022/06/01	1	100.50	1	100.50	101.00	0	314	0.00%
2022/05/17	0	0.00	1	97.80	97.60	-1	329	-0.30%
2022/05/13	0	0.00	4	94.60	95.30	-4	328	-1.22%
2022/05/12	1	92.40	1	93.30	92.00	0	322	0.00%
2022/05/09	4	97.23	1	97.30	97.30	3	313	0.96%
2022/05/05	0	0.00	1	105.00	107.50	-1	285	-0.35%
2022/05/04	1	103.00	0	0.00	102.00	1	276	0.36%
2022/05/03	1	105.00	1	102.00	102.50	0	275	0.00%
2022/03/25	0	0.00	2	133.50	133.50	-2	189	-1.06%
2022/03/22	0	0.00	2	141.50	142.00	-2	186	-1.08%
2022/03/21	1	142.50	0	0.00	142.00	1	189	0.53%
2022/03/17	0	0.00	1	142.00	142.00	-1	225	-0.44%
2022/03/14	3	144.50	0	0.00	144.00	3	229	1.31%
2021/12/13	1	161.00	1	162.00	161.00	0	382	0.00%
2021/08/10	0	0.00	1	256.00	253.00	-1	1,280	-0.08%
2021/08/04	1	279.00	0	0.00	276.00	1	1,577	0.06%
2021/08/03	0	0.00	2	276.50	277.50	-2	1,613	-0.12%
2021/07/09	2	272.50	0	0.00	274.00	2	2,024	0.10%
2021/06/28	0	0.00	2	302.75	302.00	-2	2,336	-0.09%
2021/06/25	3	311.33	4	317.50	310.50	-1	2,358	-0.04%
2021/06/24	4	309.25	2	314.00	316.50	2	2,347	0.09%
2021/06/16	1	300.00	6	302.67	289.00	-5	2,430	-0.21%
2021/06/11	1	293.00	0	0.00	293.50	1	2,408	0.04%
2021/06/10	1	287.00	0	0.00	288.50	1	2,442	0.04%
2021/06/08	3	301.17	1	296.50	300.00	2	2,532	0.08%
2021/06/03	1	293.00	0	0.00	294.50	1	2,821	0.04%
2021/05/20	1	269.50	0	0.00	259.00	1	2,675	0.04%
2021/05/18	1	241.50	1	242.50	256.50	0	2,621	0.00%
2021/05/17	0	0.00	2	247.75	237.50	-2	2,595	-0.08%
2021/05/14	1	264.00	0	0.00	261.50	1	2,547	0.04%
2021/05/13	75	303.43	77	294.40	290.00	-2	2,489	-0.08%
2021/05/12	5	295.20	3.1	306.61	291.50	1.9	2,397	0.08%
2021/05/10	2	295.00	0	0.00	282.50	2	2,244	0.09%
2021/05/07	1	301.50	1	303.00	303.00	0	2,218	0.00%
2021/05/05	0	0.00	1	296.50	279.50	-1	2,187	-0.05%
2021/05/04	1	292.00	0	0.00	289.00	1	2,205	0.05%
2021/04/22	0	0.00	1	342.50	320.00	-1	2,064	-0.05%
2021/04/21	1	336.50	1	309.00	336.50	0	2,046	0.00%
2021/04/15	0	0.00	2	294.50	301.50	-2	2,018	-0.10%
2021/04/14	2	298.00	0.2	291.75	298.00	1.8	1,986	0.09%
2021/04/13	0	0.00	0.2	310.00	306.00	-0.2	1,944	-0.01%
2021/04/01	0	0.00	0.1	228.50	233.00	-0.1	1,784	-0.01%
2021/03/31	0	0.00	1	215.50	229.50	-1	1,702	-0.06%
2021/03/30	2	213.75	0	0.00	212.50	2	1,634	0.12%
2021/03/23	3	181.50	4	179.75	180.00	-1	1,527	-0.07%
2021/03/22	3.5	183.71	3	184.67	182.00	0.5	1,503	0.03%
2021/03/19	0	0.00	3	180.17	178.50	-3	1,455	-0.21%
2021/03/18	1	175.00	0	0.00	175.50	1	1,429	0.07%
2021/03/17	1.1	173.14	0	0.00	175.50	1.1	1,410	0.08%
2021/03/12	1	173.00	1	173.00	172.00	0	1,346	0.00%
2021/03/11	0	0.00	1	168.00	172.50	-1	1,258	-0.08%
2021/03/10	1	174.50	2	176.50	171.50	-1	1,195	-0.08%
2021/03/09	0	0.00	3	156.67	166.00	-3	975	-0.31%
2021/03/08	1	155.50	1	152.00	151.00	0	912	0.00%
2021/02/24	0	0.00	1	144.00	141.50	-1	972	-0.10%
2021/02/23	2	142.00	0	0.00	143.00	2	977	0.20%
2021/02/22	0	0.00	1	138.50	140.00	-1	993	-0.10%
2021/02/18	1	135.00	0	0.00	135.50	1	1,064	0.09%
2021/02/02	6	134.33	8	132.88	132.50	-2	1,242	-0.16%
2021/02/01	4	133.75	5	134.90	134.00	-1	1,277	-0.08%
2021/01/28	4	141.88	4	141.00	141.00	0	1,301	0.00%
2021/01/25	5	157.70	7	156.86	156.00	-2	1,382	-0.14%
2021/01/22	5	150.20	4	148.50	148.50	1	1,427	0.07%
2021/01/20	2	143.75	2	144.75	148.00	0	1,497	0.00%
2021/01/19	2	142.00	3	141.50	141.50	-1	1,548	-0.06%
2021/01/18	1	142.50	2	144.75	141.50	-1	1,609	-0.06%
2021/01/15	1	141.00	0	0.00	140.50	1	1,619	0.06%
2021/01/12	1	152.00	1	153.00	152.00	0	1,854	0.00%
2021/01/07	1	143.00	1	144.50	145.00	0	1,848	0.00%
2021/01/05	1	145.50	0	0.00	145.00	1	1,891	0.05%
2020/12/28	0	0.00	1	148.00	149.00	-1	1,974	-0.05%
2020/12/22	2	161.50	1	163.00	165.00	1	1,975	0.05%
2020/12/03	1	156.00	0	0.00	155.00	1	1,940	0.05%
2020/11/25	1	158.50	0	0.00	158.00	1	2,051	0.05%
2020/11/24	0	0.00	4	158.00	157.50	-4	2,036	-0.20%
2020/11/23	1	173.50	1	166.50	165.00	0	1,994	0.00%
2020/11/20	2	170.00	1	171.00	175.00	1	1,974	0.05%
2020/11/19	3	173.17	3	170.50	170.50	0	1,970	0.00%
2020/11/11	1	184.00	0	0.00	184.00	1	1,912	0.05%
2020/11/09	1	226.00	0	0.00	226.50	1	1,867	0.05%
2020/11/05	0	0.00	1	217.50	217.50	-1	1,885	-0.05%
2020/11/04	2	213.75	0	0.00	214.50	2	1,889	0.11%
2020/10/30	0	0.00	2	232.25	231.50	-2	1,892	-0.11%
2020/10/29	2	225.00	0	0.00	229.50	2	1,834	0.11%
2020/10/28	0	0.00	1	218.50	216.50	-1	1,787	-0.06%
2020/10/27	1	214.50	0	0.00	214.50	1	1,762	0.06%
2020/10/26	1	220.50	2	215.00	213.50	-1	1,723	-0.06%
2020/10/23	4	206.75	3	207.67	210.00	1	1,673	0.06%
2020/10/21	2	200.00	2	201.50	210.00	0	1,615	0.00%
2020/10/05	1	186.50	1	181.50	178.00	0	1,759	0.00%
2020/09/28	0	0.00	5	169.70	172.00	-5	1,756	-0.28%
2020/09/02	1	179.00	1	180.50	177.00	0	1,766	0.00%
2020/08/19	3	175.17	3	166.50	164.50	0	1,756	0.00%
2020/08/17	1	165.00	1	166.50	167.50	0	1,744	0.00%
2020/08/13	4	160.88	4	157.88	158.50	0	1,720	0.00%
2020/08/12	1	163.00	1	164.00	161.50	0	1,726	0.00%
2020/08/11	1	157.50	1	158.50	159.00	0	1,707	0.00%
2020/08/10	3	162.00	3	163.00	160.00	0	1,717	0.00%
2020/08/06	3	156.50	2	160.00	161.50	1	1,799	0.06%
2020/08/05	3	148.00	3	149.50	155.00	0	1,747	0.00%
2020/08/04	2	142.50	2	141.00	141.00	0	1,736	0.00%
2020/08/03	0	0.00	2	139.00	136.50	-2	1,730	-0.12%
2020/07/21	2	144.00	0	0.00	135.50	2	1,738	0.12%
2020/07/15	1	131.50	2	127.00	122.50	-1	1,687	-0.06%
2020/07/14	1	133.00	0	0.00	133.00	1	1,652	0.06%
2020/07/10	1	131.00	0	0.00	129.00	1	1,537	0.07%
2020/07/08	0	0.00	1	121.00	121.00	-1	1,448	-0.07%
2020/07/06	0	0.00	1	113.00	113.50	-1	1,418	-0.07%
2020/06/18	1	113.00	1	113.00	113.00	0	1,369	0.00%
2020/06/17	0	0.00	1	108.00	106.50	-1	1,347	-0.07%
2020/06/11	1	101.00	1	101.00	100.50	0	1,333	0.00%
2020/06/10	2	107.25	0	0.00	105.00	2	1,319	0.15%
2020/06/05	1	116.50	1	115.00	113.50	0	1,314	0.00%
2020/06/04	5	111.00	0	0.00	112.00	5	1,297	0.39%
2020/06/03	1	113.50	0	0.00	110.50	1	1,311	0.08%
2020/06/02	6	110.58	6	110.33	113.50	0	1,270	0.00%
2020/05/27	0	0.00	1	106.00	101.50	-1	1,227	-0.08%
2020/05/25	2	115.50	0	0.00	115.50	2	1,142	0.18%
2020/05/19	2	108.50	0	0.00	108.50	2	1,085	0.18%
2020/05/18	2	114.75	2	113.00	113.00	0	1,062	0.00%
2020/05/15	2	107.50	0	0.00	107.50	2	1,024	0.20%
2020/05/14	2	114.00	2	122.00	108.00	0	998	0.00%
2020/05/13	5	106.90	3	109.67	111.00	2	897	0.22%
2020/05/12	15	104.73	0	0.00	101.00	15	869	1.73%
2020/05/11	6	106.33	0	0.00	105.50	6	839	0.71%
2020/05/07	1	104.50	1	105.00	106.50	0	796	0.00%
2020/05/06	5	97.42	5	98.00	97.00	0	736	0.00%
2020/04/28	3	91.43	3	91.97	92.10	0	678	0.00%
2020/04/27	0	0.00	1	89.00	89.50	-1	692	-0.14%
2020/04/24	1	95.50	1	94.90	92.10	0	674	0.00%
2020/04/21	0	0.00	2	88.65	90.20	-2	597	-0.33%
2020/04/20	3	84.07	0	0.00	85.80	3	532	0.56%
2020/03/30	1	73.70	1	73.50	73.50	0	398	0.00%
2020/03/13	0	0.00	1	73.40	72.00	-1	315	-0.32%
2020/03/12	4	79.05	3	79.47	79.10	1	296	0.34%
2020/03/11	0	0.00	2	76.50	75.80	-2	266	-0.75%
2020/03/10	1	75.60	0	0.00	74.60	1	261	0.38%
2020/03/09	4	86.55	3	84.50	78.90	1	248	0.40%