台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    216.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.92%
  • 成交量
    238
  • 產業
    上市 汽車類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
帝寶 (6605)籌碼相關-凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/060.1217.5000.00219.000.14910.02%
2025/01/221214.0000.00215.5014950.20%
2025/01/100.1207.000.2206.00203.50-0.1528-0.02%
2025/01/060.1210.0000.00211.000.15500.02%
2025/01/030.1211.0000.00207.500.15630.02%
2024/12/310.3217.0000.00214.500.35660.05%
2024/12/270.1216.5000.00216.000.15680.01%
2024/12/2500.001221.00220.00-1578-0.17%
2024/12/111.1226.320.2227.50225.500.96570.13%
2024/12/1000.000.1238.50236.50-0.1654-0.01%
2024/11/120.3228.5000.00224.000.36050.05%
2024/11/011237.5000.00239.5016580.15%
2024/10/3000.000.1241.50242.00-0.1666-0.02%
2024/10/090.2249.7500.00248.000.27920.03%
2024/10/080.1253.5000.00251.000.17930.01%
2024/10/040.1258.0000.00257.000.17920.01%
2024/09/2000.000.1257.00255.50-0.1718-0.01%
2024/09/180.1251.0000.00248.000.17280.01%
2024/08/2800.000.3244.60242.50-0.3824-0.03%
2024/08/270.2242.7600.00241.000.28410.02%
2024/08/2600.000.2247.93244.50-0.2842-0.02%
2024/08/220.2236.8800.00235.000.28340.02%
2024/08/200.2238.8300.00237.500.28370.02%
2024/08/140.2238.6700.00236.000.29140.02%
2024/08/080.1240.5000.00238.000.19960.01%
2024/08/060.1219.0000.00230.500.11,0860.01%
2024/08/050.5239.4000.00232.500.51,0690.05%
2024/08/020.1264.0000.00258.000.11,0500.01%
2024/07/300.2261.7500.00264.500.21,0560.02%
2024/07/170.2259.0000.00259.000.21,0760.02%
2024/07/150.2260.5000.00254.000.21,0810.02%
2024/07/100.1235.0000.00238.500.11,1060.01%
2024/07/090.1245.0000.00240.000.11,1190.01%
2024/07/050.1251.0000.00251.000.11,1400.01%
2024/06/250.1238.0000.00237.000.11,5410.00%
2024/06/121239.002236.00242.00-11,984-0.05%
2024/06/031219.0000.00211.5012,0440.05%
2024/05/310.2217.501228.00228.00-0.82,020-0.04%
2024/05/221218.0000.00217.0012,0350.05%
2024/04/161198.3500.00198.0011,5890.06%
2024/04/0800.001222.00223.00-11,458-0.07%
2024/04/031219.0000.00223.0011,4420.07%
2024/03/2800.001229.50228.00-11,274-0.08%
2024/03/273211.672214.75216.0011,1030.09%
2024/03/221200.501202.00200.0001,0290.00%
2024/03/201205.001210.50211.5009130.00%
2024/03/1900.000195.50195.500730-0.01%
2024/03/131171.501172.50172.5006780.00%
2024/03/1200.001164.19169.00-1667-0.16%
2024/02/271160.000.2161.50158.500.86790.12%
2024/02/1900.000.2155.50154.00-0.2646-0.03%
2024/02/1600.001158.00155.00-1653-0.15%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音