M31 (6643)-凱基-土城券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
821
漲跌
▲38
漲幅
+4.85%
成交量
4,605張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	817.50	821.00	0	1,052	0.00%
2024/12/16	0	0.00	0.1	780.95	783.00	-0.1	1,013	-0.01%
2024/12/13	0.1	738.00	0	750.00	750.00	0	990	0.00%
2024/12/12	0	0.00	0.1	750.00	735.00	-0.1	1,045	-0.01%
2024/12/11	0	722.50	0	0.00	723.00	0	1,055	0.00%
2024/12/10	0.1	740.87	0	0.00	720.00	0.1	1,060	0.00%
2024/12/06	0	750.00	0.3	762.05	745.00	-0.3	1,052	-0.03%
2024/12/03	0	0.00	0	730.00	731.00	0	1,041	0.00%
2024/12/02	0	0.00	0.1	714.00	710.00	-0.1	1,041	-0.01%
2024/11/29	0	0.00	0	711.00	720.00	0	1,043	0.00%
2024/11/28	0	678.00	0	0.00	673.00	0	1,034	0.00%
2024/11/27	0	691.44	0	0.00	680.00	0	1,036	0.00%
2024/11/26	0.1	709.61	0	0.00	703.00	0.1	1,042	0.01%
2024/11/25	0.1	723.00	0	0.00	726.00	0.1	1,051	0.01%
2024/11/21	0	0.00	0	712.00	714.00	0	1,057	0.00%
2024/11/20	0	692.00	0	712.52	700.00	0	1,049	0.00%
2024/11/19	0	677.67	0	0.00	691.00	0	1,038	0.00%
2024/11/18	0	674.57	0	0.00	660.00	0	1,027	0.00%
2024/11/15	0	701.41	0	0.00	695.00	0	1,015	0.00%
2024/11/14	0	718.00	0	0.00	715.00	0	1,011	0.00%
2024/11/13	0.2	719.91	0	0.00	716.00	0.2	1,004	0.02%
2024/11/08	0	726.00	0	0.00	728.00	0	981	0.00%
2024/11/07	0	727.81	0	0.00	720.00	0	1,005	0.00%
2024/11/05	0.1	765.65	0	0.00	752.00	0.1	1,082	0.01%
2024/11/04	0	775.00	0	776.00	778.00	0	1,103	0.00%
2024/11/01	0	724.56	0	741.50	748.00	0	1,071	0.00%
2024/10/30	1	763.99	0	0.00	758.00	1	1,062	0.09%
2024/10/29	1	782.08	0	0.00	776.00	1	1,046	0.10%
2024/10/24	0	834.00	0	0.00	824.00	0	1,070	0.00%
2024/10/23	0	0.00	0	869.00	852.00	0	1,071	0.00%
2024/10/21	0	0.00	0	851.00	855.00	0	1,071	0.00%
2024/10/18	0	807.00	0	0.00	802.00	0	1,060	0.00%
2024/10/16	0	831.67	0	0.00	826.00	0	1,094	0.00%
2024/10/11	0	0.00	0	906.00	876.00	0	1,144	0.00%
2024/10/09	0	0.00	0	850.00	849.00	0	1,143	0.00%
2024/10/07	0	832.00	0	0.00	832.00	0	1,211	0.00%
2024/10/01	2	827.00	0.1	835.00	832.00	1.9	1,285	0.15%
2024/09/27	0	0.00	0.1	813.00	818.00	-0.1	1,340	-0.01%
2024/09/26	1	774.03	0	0.00	775.00	1	1,342	0.08%
2024/09/25	0.1	799.00	0	0.00	798.00	0.1	1,341	0.01%
2024/09/24	0	798.00	0	0.00	798.00	0	1,327	0.00%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	0	981.50	0	0.00	984.00	0	1,331	0.00%
2024/09/19	0	0.00	0	1004.50	1015.00	0	1,305	0.00%
2024/09/18	0	960.33	0	0.00	962.00	0	1,272	0.00%
2024/09/16	0	964.00	0	982.67	980.00	0	1,241	0.00%
2024/09/13	0	0.00	0	960.40	989.00	0	1,211	0.00%
2024/09/12	0	0.00	0	900.43	913.00	0	1,149	0.00%
2024/09/11	0	0.00	0	830.50	830.00	0	1,160	0.00%
2024/09/10	0	812.50	0	0.00	805.00	0	1,204	0.00%
2024/09/09	0	820.00	0	0.00	822.00	0	1,239	0.00%
2024/09/06	0	835.00	0	0.00	834.00	0	1,263	0.00%
2024/09/04	0	840.11	0	0.00	825.00	0	1,288	0.00%
2024/09/03	0	906.00	0	0.00	898.00	0	1,284	0.00%
2024/09/02	0	937.33	0	0.00	925.00	0	1,299	0.00%
2024/08/28	0	945.00	0	0.00	943.00	0	1,390	0.00%
2024/08/27	0	955.50	0	0.00	956.00	0	1,403	0.00%
2024/08/26	0	981.00	0	0.00	969.00	0	1,408	0.00%
2024/08/21	0	995.00	0	0.00	991.00	0	1,455	0.00%
2024/08/16	0	0.00	0	1037.50	1050.00	0	1,474	0.00%
2024/08/15	0	0.00	0	940.50	975.00	0	1,472	0.00%
2024/08/14	0	0.00	0	900.00	900.00	0	1,476	0.00%
2024/08/12	0	851.20	0	0.00	860.00	0	1,507	0.00%
2024/08/09	0	876.00	0	0.00	885.00	0	1,536	0.00%
2024/08/08	0	830.17	0	0.00	826.00	0	1,525	0.00%
2024/08/07	0	896.67	0	0.00	870.00	0	1,481	0.00%
2024/08/06	0	887.50	0	0.00	863.00	0	1,452	0.00%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	0	1068.89	0	0.00	1040.00	0	1,443	0.00%
2024/07/31	0.1	1115.10	0	0.00	1115.00	0.1	1,443	0.01%
2024/07/29	0	1147.50	0	0.00	1125.00	0	1,426	0.00%
2024/07/26	0	1250.00	0	0.00	1245.00	0	1,402	0.00%
2024/07/19	0	1315.00	0	0.00	1315.00	0	1,412	0.00%
2024/07/18	0.3	1364.87	0	0.00	1330.00	0.3	1,413	0.02%
2024/07/17	0	0.00	0	1450.00	1465.00	0	1,393	0.00%
2024/07/10	2	1405.00	0	0.00	1405.00	2	1,413	0.14%
2024/07/09	0	0.00	0	1393.33	1410.00	0	1,391	0.00%
2024/07/08	0	1280.00	0	1310.00	1285.00	0	1,360	0.00%
2024/07/04	0	0.00	0	1298.33	1330.00	0	1,334	0.00%
2024/07/01	0	0.00	0	1200.00	1180.00	0	1,334	0.00%
2024/06/28	0	0.00	0	1140.00	1135.00	0	1,370	0.00%
2024/06/27	0	1120.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/26	0	0.00	0	1130.00	1125.00	0	1,411	0.00%
2024/06/25	0	0.00	0	1100.00	1085.00	0	1,406	0.00%
2024/06/17	0	0.00	0	1300.00	1310.00	0	1,341	0.00%
2024/06/14	0	0.00	0	1217.50	1225.00	0	1,289	0.00%
2024/06/13	0	0.00	0	1150.00	1135.00	0	1,246	0.00%
2024/06/11	0	1115.00	0	0.00	1090.00	0	1,236	0.00%
2024/06/06	1	1170.00	2	1152.50	1150.00	-1	1,228	-0.08%
2024/06/05	1	1135.00	1	1160.00	1130.00	0	1,225	0.00%
2024/06/03	1	1130.00	1	1115.00	1135.00	0	1,195	0.00%
2024/05/31	1	1105.00	0	0.00	1095.00	1	1,215	0.08%
2024/05/30	0	0.00	2	1145.00	1140.00	-2	1,229	-0.16%
2024/05/29	2	1110.00	0	0.00	1110.00	2	1,241	0.16%
2024/05/28	0	0.00	0	1135.00	1130.00	0	1,242	0.00%
2024/05/27	0	0.00	0	1077.50	1070.00	0	1,216	0.00%
2024/05/21	0	1045.00	0	0.00	1050.00	0	1,182	0.00%
2024/05/15	0	0.00	0	1080.00	1085.00	0	1,143	0.00%
2024/05/14	2	1025.00	2	1000.55	1030.00	0	1,112	0.00%
2024/05/13	0	981.25	0	0.00	965.00	0	1,114	0.00%
2024/05/09	0	1095.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/07	0	1155.00	0	0.00	1145.00	0	1,164	0.00%
2024/05/03	0	1190.00	0	0.00	1180.00	0	1,207	0.00%
2024/04/26	0	0.00	0	1200.00	1180.00	0	1,258	0.00%
2024/04/25	0	1125.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/22	0	1180.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	0	1250.00	0	0.00	1215.00	0	1,343	0.00%
2024/04/16	0	0.00	0.1	1260.00	1310.00	-0.1	1,342	-0.01%
2024/04/15	0.1	1215.35	0	0.00	1220.00	0.1	1,338	0.01%
2024/04/10	0	1330.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0	1355.00	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	0	1422.50	0	0.00	1400.00	0	1,329	0.00%
2024/04/02	0	0.00	0	1567.50	1595.00	0	1,293	0.00%
2024/04/01	1	1405.00	1	1480.01	1480.00	0	1,252	0.00%
2024/03/29	0	0.00	0	1410.00	1410.00	0	1,226	0.00%
2024/03/28	0	1320.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/18	0	0.00	0	1315.00	1375.00	0	1,320	0.00%
2024/03/15	0	1437.50	0	0.00	1320.00	0	1,350	0.00%
2024/03/13	0	1455.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1490.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/08	0.1	1515.00	0	0.00	1490.00	0.1	1,436	0.01%
2024/03/07	2	1625.00	3	1595.01	1595.00	-1	1,431	-0.07%
2024/03/06	2	1637.52	1	1625.00	1625.00	1	1,404	0.07%
2024/03/05	0	1815.00	0	0.00	1805.00	0	1,415	0.00%
2024/02/19	0	1680.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/15	0	0.00	0	1770.00	1820.00	0	1,423	0.00%
2024/02/01	0	1760.00	0	0.00	1725.00	0	1,489	0.00%
2024/01/31	0	0.00	0	1775.00	1760.00	0	1,515	0.00%
2024/01/30	5	1765.00	0	0.00	1750.00	5	1,482	0.34%
2024/01/26	0	0.00	0	1505.00	1535.00	0	1,416	0.00%
2024/01/19	0	1405.00	0	0.00	1375.00	0	1,277	0.00%
2024/01/16	1	1360.00	1	1295.00	1370.00	0	1,180	0.00%
2024/01/12	0	0.00	0	1235.00	1280.00	0	1,146	0.00%
2024/01/11	0	1220.83	0	0.00	1230.00	0	1,207	0.00%
2024/01/05	1	1125.00	1	1120.00	1130.00	0	1,275	0.00%
2024/01/03	0	0.00	2	1085.00	1090.00	-2	1,320	-0.15%
2023/12/13	0	1165.00	0	0.00	1165.00	0	1,344	0.00%
2023/12/11	0	0.00	0	1130.00	1130.00	0	1,324	0.00%
2023/12/06	0	0.00	1	1045.00	1035.00	-1	1,277	-0.08%
2023/12/04	2	981.00	2	991.50	967.00	0	1,251	0.00%
2023/11/30	1	1025.00	1	1040.00	1015.00	0	1,236	0.00%
2023/11/29	0	0.00	0	1010.00	1015.00	0	1,201	0.00%
2023/11/24	0	0.00	0.3	957.84	951.00	-0.3	1,200	-0.02%
2023/11/17	0	948.00	0	0.00	946.00	0	1,355	0.00%
2023/11/16	0	956.00	0	0.00	960.00	0	1,424	0.00%
2023/11/15	0	945.00	0	0.00	978.00	0	1,449	0.00%
2023/11/14	1	981.00	1	977.00	976.00	0	1,462	0.00%
2023/11/10	0.1	948.57	0	937.50	926.00	0.1	1,422	0.00%
2023/11/09	1	987.00	1.1	1000.12	984.00	-0.1	1,375	-0.01%
2023/11/08	0	0.00	1.1	984.41	992.00	-1.1	1,333	-0.08%
2023/11/07	0	931.00	0	0.00	940.00	0	1,292	0.00%
2023/11/02	0	0.00	0	910.00	914.00	0	1,335	0.00%
2023/10/26	0	900.00	0	0.00	880.00	0	1,408	0.00%
2023/10/23	0	892.00	0	0.00	880.00	0	1,430	0.00%
2023/10/20	1	927.79	1	917.00	913.00	0	1,440	0.00%
2023/10/19	2.1	931.90	2.1	951.47	935.00	0	1,424	0.00%
2023/10/18	0.1	879.67	0	901.50	902.00	0	1,354	0.00%
2023/10/16	0	882.00	3	905.67	904.00	-3	1,287	-0.23%
2023/10/13	0	873.50	0.5	877.02	879.00	-0.5	1,251	-0.04%
2023/10/12	5.7	879.07	4	858.75	886.00	1.7	1,238	0.14%
2023/10/11	1	818.10	1	839.00	812.00	0	1,208	0.00%
2023/10/06	0	806.83	0	0.00	802.00	0	1,200	0.00%
2023/10/05	2	814.00	2	813.50	814.00	0	1,219	0.00%
2023/10/02	1	811.00	1	820.00	811.00	0	1,198	0.00%
2023/09/28	2	801.02	2	819.50	801.00	0	1,190	0.00%
2023/09/27	1	792.00	1	792.00	792.00	0	1,180	0.00%
2023/09/25	2	817.50	1	827.00	807.00	1	1,161	0.09%
2023/09/22	2	816.00	2	811.00	816.00	0	1,151	0.00%
2023/09/21	0	0.00	1	790.00	793.00	-1	1,137	-0.09%
2023/09/15	2	869.00	2	883.50	869.00	0	1,196	0.00%
2023/09/14	0	887.00	0	884.00	872.00	0	1,203	0.00%
2023/09/13	1	865.11	0	0.00	884.00	1	1,227	0.08%
2023/09/12	2	862.00	2	874.50	862.00	0	1,225	0.00%
2023/09/08	0.1	895.20	0	0.00	866.00	0.1	1,268	0.00%
2023/09/07	0	914.25	0	0.00	904.00	0	1,254	0.00%
2023/09/06	0	937.00	0	0.00	944.00	0	1,238	0.00%
2023/09/05	0	903.00	0	0.00	911.00	0	1,229	0.00%
2023/09/04	0	901.00	0	0.00	915.00	0	1,228	0.00%
2023/09/01	0	920.67	0	0.00	909.00	0	1,220	0.00%
2023/08/31	0	934.60	0	0.00	928.00	0	1,211	0.00%
2023/08/25	0	898.00	0	889.00	888.00	0	1,152	0.00%
2023/08/24	0.1	937.29	0	926.00	912.00	0	1,201	0.00%
2023/08/23	2	934.06	0	0.00	941.00	2	1,241	0.16%
2023/08/22	0	958.00	0	0.00	965.00	0	1,271	0.00%
2023/08/21	2	878.00	2	877.50	878.00	0	1,284	0.00%
2023/08/18	0	0.00	0	857.00	845.00	0	1,370	0.00%
2023/08/17	0	880.00	0	0.00	879.00	0	1,431	0.00%
2023/08/16	0	0.00	0	861.00	838.00	0	1,420	0.00%
2023/08/09	1	910.00	1	914.00	910.00	0	1,477	0.00%
2023/08/07	0	893.00	0	0.00	882.00	0	1,476	0.00%
2023/08/04	0	0.00	1	817.00	827.00	-1	1,470	-0.07%
2023/07/25	1	987.00	1	1010.00	963.00	0	1,542	0.00%
2023/07/24	2	1012.50	1	1035.00	999.00	1	1,547	0.06%
2023/07/21	0	0.00	1	1000.00	997.00	-1	1,554	-0.06%
2023/07/19	1	984.00	1	1015.00	984.00	0	1,573	0.00%
2023/07/18	1	983.00	1	1004.69	973.00	0	1,573	0.00%
2023/07/17	1	989.99	0	985.00	975.00	1	1,586	0.06%
2023/07/14	1	1010.00	2	1035.00	1010.00	-1	1,588	-0.06%
2023/07/13	1	1015.00	2	1025.00	1000.00	-1	1,597	-0.06%
2023/07/12	0	0.00	0	1025.00	1075.00	0	1,588	0.00%
2023/07/10	0	0.00	0	962.00	950.00	0	1,629	0.00%
2023/07/06	1	963.00	0	970.00	961.00	1	1,718	0.06%
2023/06/28	0	946.00	0	0.00	963.00	0	2,060	0.00%
2023/06/27	0.1	956.27	0	0.00	944.00	0.1	2,086	0.00%
2023/06/26	0	938.89	0	0.00	930.00	0	2,063	0.00%
2023/06/20	2	988.00	2	979.50	985.00	0	2,062	0.00%
2023/06/19	2	967.58	2	971.50	968.00	0	2,049	0.00%
2023/06/16	1	923.00	1	927.00	929.00	0	2,033	0.00%
2023/06/15	2	902.50	2	944.50	920.00	0	2,047	0.00%
2023/06/14	0	0.00	1	935.91	896.00	-1	2,123	-0.05%
2023/06/13	0	899.00	0	0.00	939.00	0	2,184	0.00%
2023/06/02	0	870.00	0	0.00	859.00	0	2,533	0.00%
2023/05/31	0	0.00	0	868.00	853.00	0	2,599	0.00%
2023/05/30	2	867.96	2	863.99	868.00	0	2,650	0.00%
2023/05/29	1	843.02	1	851.99	851.00	0	2,626	0.00%
2023/05/26	0	776.00	1	790.19	814.00	-1	2,648	-0.04%
2023/05/25	0	751.40	1	740.00	740.00	-1	2,639	-0.04%
2023/05/24	1	695.00	2	714.00	722.00	-1	2,623	-0.04%
2023/05/23	0	685.00	0	0.00	678.00	0	2,557	0.00%
2023/05/22	0	0.00	0	649.00	637.00	0	2,552	0.00%
2023/05/19	0	642.38	0	0.00	640.00	0	2,563	0.00%
2023/05/18	1	610.00	1	604.00	604.00	0	2,571	0.00%
2023/05/17	2	601.50	2	610.00	610.00	0	2,616	0.00%
2023/05/12	1	606.00	1	622.99	623.00	0	2,913	0.00%
2023/05/11	1	623.00	1	609.00	609.00	0	3,000	0.00%
2023/05/10	1	616.00	1	624.00	624.00	0	3,073	0.00%
2023/05/03	1	573.00	1	582.00	582.00	0	3,166	0.00%
2023/04/28	2	557.50	2	558.00	558.00	0	3,194	0.00%
2023/04/26	3	545.33	3	545.67	544.00	0	3,237	0.00%
2023/04/25	4	578.75	4	555.00	555.00	0	3,266	0.00%
2023/04/24	1	583.00	1	595.00	595.00	0	3,274	0.00%
2023/04/21	2	603.00	2	588.00	588.00	0	3,315	0.00%
2023/04/20	1	615.00	0	0.00	610.00	1	3,406	0.03%
2023/04/18	4	633.25	2	646.00	627.00	2	3,505	0.06%
2023/04/17	2	644.00	2	647.50	644.00	0	3,544	0.00%
2023/04/14	4	650.00	4	642.00	639.00	0	3,577	0.00%
2023/04/13	2	627.50	2	631.00	631.00	0	3,592	0.00%
2023/04/12	3	640.65	3	650.00	642.00	0	3,632	0.00%
2023/04/11	1	647.01	1	650.99	651.00	0	3,622	0.00%
2023/04/10	4	649.99	4	642.25	649.00	0	3,661	0.00%
2023/04/07	2	615.50	2	626.97	626.00	0	3,658	0.00%
2023/04/06	2	628.11	2	626.09	626.00	0	3,664	0.00%
2023/03/31	4	658.00	4	642.75	666.00	0	3,646	0.00%
2023/03/30	2	609.51	6	628.00	630.00	-4	3,621	-0.11%
2023/03/29	3	595.33	3	601.00	601.00	0	3,638	0.00%
2023/03/28	1	606.00	1.1	612.55	613.00	-0.1	3,712	0.00%
2023/03/27	4	624.50	0	0.00	626.00	4	3,749	0.11%
2023/03/22	1	640.00	1	641.91	637.00	0	3,961	0.00%
2023/03/21	3	633.66	3	628.00	628.00	0	3,997	0.00%
2023/03/20	0	637.33	0	0.00	628.00	0	4,017	0.00%
2023/03/17	3	627.67	3	644.94	622.00	0	4,026	0.00%
2023/03/16	3	611.69	3	624.33	617.00	0	3,934	0.00%
2023/03/15	4	638.50	4	619.75	619.00	0	3,901	0.00%
2023/03/14	3	610.00	3	610.00	602.00	0	3,890	0.00%
2023/03/13	2	597.51	2.1	609.99	609.00	-0.1	3,922	0.00%
2023/03/10	0	608.00	0	614.00	608.00	0	3,932	0.00%
2023/03/09	1	614.18	1	633.00	633.00	0	3,914	0.00%
2023/03/07	2	600.50	2	604.00	604.00	0	3,851	0.00%
2023/03/06	2	590.50	2	599.00	599.00	0	3,880	0.00%
2023/03/02	0.1	590.00	0	0.00	588.00	0.1	4,008	0.00%
2023/03/01	0	0.00	0	598.00	601.00	0	4,006	0.00%
2023/02/24	1	594.00	1	597.02	600.00	0	4,058	0.00%
2023/02/23	0.1	573.45	2	580.50	578.00	-1.9	4,051	-0.05%
2023/02/22	2	547.00	0.1	553.31	542.00	1.9	4,071	0.05%
2023/02/21	1	598.00	1	599.97	600.00	0	4,043	0.00%
2023/02/20	1	591.04	1	600.00	588.00	0	4,037	0.00%
2023/02/14	2	584.51	2	575.05	575.00	0	3,999	0.00%
2023/02/13	3.1	610.91	3	621.00	597.00	0.1	3,938	0.00%
2023/02/10	1	584.00	1	595.03	595.00	0	3,893	0.00%
2023/02/09	0	617.00	0	0.00	623.00	0	3,814	0.00%
2023/02/08	2	581.50	3	563.00	567.00	-1	3,754	-0.03%
2023/02/03	3	549.00	6	554.67	542.00	-3	3,674	-0.08%
2023/02/02	2	539.50	2	546.50	540.00	0	3,603	0.00%
2023/02/01	2	532.00	2	536.00	536.00	0	3,616	0.00%
2023/01/31	2	525.00	2	528.00	531.00	0	3,623	0.00%
2023/01/30	1	525.02	1	532.00	524.00	0	3,625	0.00%
2023/01/17	5	516.40	5	518.00	518.00	0	3,602	0.00%
2023/01/16	3	515.00	3	504.67	515.00	0	3,592	0.00%
2023/01/13	1	503.00	1	518.00	497.00	0	3,587	0.00%
2023/01/12	2	507.00	2	505.00	505.00	0	3,558	0.00%
2023/01/10	2	509.00	2	502.00	509.00	0	3,534	0.00%
2023/01/06	2	468.50	2	468.50	468.50	0	3,396	0.00%
2023/01/05	2	476.00	2	471.51	471.50	0	3,409	0.00%
2023/01/04	1	478.50	1	489.00	489.00	0	3,395	0.00%
2022/12/30	1	460.00	1	457.00	457.00	0	3,350	0.00%
2022/12/29	3	472.00	3	474.00	475.00	0	3,312	0.00%
2022/12/28	3	478.83	3	480.67	481.00	0	3,311	0.00%
2022/12/27	2	495.00	2	509.50	494.50	0	3,273	0.00%
2022/12/26	2	485.25	2	496.00	495.00	0	3,262	0.00%
2022/12/23	3	501.00	3	503.33	504.00	0	3,262	0.00%
2022/12/22	3	508.00	3	504.00	504.00	0	3,268	0.00%
2022/12/21	3	532.67	3	542.00	525.00	0	3,236	0.00%
2022/12/20	6	551.99	5	546.20	526.00	1	3,203	0.03%
2022/12/19	2	555.99	2	561.49	559.00	0	3,131	0.00%
2022/12/16	4	556.50	3	562.00	561.00	1	3,160	0.03%
2022/12/15	1	554.01	1	570.00	573.00	0	3,122	0.00%
2022/12/14	1	558.00	2	542.50	561.00	-1	3,032	-0.03%
2022/12/13	3	514.00	3	515.33	510.00	0	2,968	0.00%
2022/12/12	2	500.00	2	501.00	499.50	0	2,924	0.00%
2022/12/09	2	507.00	2	505.50	506.00	0	2,893	0.00%
2022/12/08	0	0.00	0	497.50	490.50	0	2,874	0.00%
2022/12/07	4	501.25	3	479.00	488.00	1	2,864	0.03%
2022/12/06	1	526.00	1	523.98	526.00	0	2,835	0.00%
2022/12/05	4	516.26	4	515.50	511.00	0	2,832	0.00%
2022/12/02	2	517.00	3	515.33	518.00	-1	2,838	-0.04%
2022/12/01	2	500.50	1	500.00	500.00	1	2,853	0.04%
2022/11/30	2	506.00	2	514.50	508.00	0	2,838	0.00%
2022/11/29	2	509.50	2	507.00	505.00	0	2,860	0.00%
2022/11/28	2	522.50	1	533.00	506.00	1	2,871	0.03%
2022/11/25	1	515.00	1	533.96	519.00	0	2,865	0.00%
2022/11/24	4	513.00	4	493.38	520.00	0	2,791	0.00%
2022/11/23	2	480.75	2	488.00	473.50	0	2,700	0.00%
2022/11/22	2	478.75	2	485.00	483.50	0	2,646	0.00%
2022/11/21	5	487.20	5	475.80	482.00	0	2,555	0.00%
2022/11/18	6	459.17	7	443.07	460.00	-1	2,469	-0.04%
2022/11/17	3	420.50	4	424.38	421.50	-1	2,360	-0.04%
2022/11/16	4	417.25	4	422.00	421.00	0	2,323	0.00%
2022/11/15	4	416.50	4	419.88	417.00	0	2,287	0.00%
2022/11/14	3	419.33	3	421.33	419.50	0	2,249	0.00%
2022/11/10	3	386.67	3	387.33	387.00	0	2,117	0.00%
2022/11/09	3	388.17	2	385.00	386.50	1	2,114	0.05%
2022/11/07	2	376.00	3	368.00	378.00	-1	2,070	-0.05%
2022/11/04	3	343.00	3	344.83	344.00	0	2,049	0.00%
2022/11/03	2	335.50	2	331.25	336.00	0	2,009	0.00%
2022/11/02	1	330.50	2	329.75	331.00	-1	1,996	-0.05%
2022/11/01	3	328.00	3	329.67	329.50	0	1,981	0.00%
2022/10/31	2	326.00	1	328.00	324.50	1	1,962	0.05%
2022/10/28	3	314.83	4	324.38	316.50	-1	1,928	-0.05%
2022/10/27	4	321.50	4	313.00	320.50	0	1,879	0.00%
2022/10/26	3	298.83	3	307.67	309.00	0	1,842	0.00%
2022/10/25	1	304.50	1	307.00	305.50	0	1,817	0.00%
2022/10/24	2	313.75	2	308.50	305.00	0	1,798	0.00%
2022/10/21	3	306.00	3	290.00	291.50	0	1,773	0.00%
2022/10/20	5	314.30	5	313.70	314.50	0	1,738	0.00%
2022/10/19	4	315.50	4	316.63	316.00	0	1,713	0.00%
2022/10/18	6	319.42	6	307.42	311.00	0	1,682	0.00%
2022/10/17	7	319.21	7	304.21	322.50	0	1,641	0.00%
2022/10/14	4	316.75	3	321.50	311.00	1	1,609	0.06%
2022/10/13	6	311.67	6	317.42	305.00	0	1,579	0.00%
2022/10/11	3	353.00	2	350.00	346.50	1	1,486	0.07%
2022/10/07	3	382.67	3	392.17	384.50	0	1,469	0.00%
2022/10/06	6	389.17	6	389.92	393.50	0	1,438	0.00%
2022/10/05	2	383.25	3	389.00	379.50	-1	1,404	-0.07%
2022/10/04	1	374.00	1	369.00	374.00	0	1,359	0.00%
2022/10/03	5	361.80	4	365.25	360.50	1	1,327	0.08%
2022/09/30	4	332.38	5	344.10	361.50	-1	1,294	-0.08%
2022/09/29	4	350.00	5	351.70	341.00	-1	1,249	-0.08%
2022/09/28	1	346.50	0	0.00	343.00	1	1,192	0.08%
2022/09/27	4	381.25	3	381.67	381.00	1	1,156	0.09%
2022/09/26	2	382.25	2	394.24	377.00	0	1,124	0.00%
2022/09/23	0	407.00	1	406.50	396.50	-1	1,087	-0.09%
2022/09/22	1	392.00	1	391.98	392.00	0	992	0.00%
2022/09/21	1	387.51	1	389.00	384.00	0	959	0.00%
2022/09/20	4	387.50	4	371.25	384.00	0	925	0.00%
2022/09/19	2	367.50	2	373.75	366.00	0	901	0.00%
2022/09/16	3	373.50	3	378.33	371.00	0	888	0.00%
2022/09/15	4	382.75	3	376.50	377.00	1	874	0.11%
2022/09/14	6	384.00	6	380.58	384.00	0	851	0.00%
2022/09/13	3	384.50	3	390.99	380.00	0	824	0.00%
2022/09/12	5	383.00	5	381.80	383.00	0	791	0.00%
2022/09/08	2	376.50	2	378.75	385.50	0	733	0.00%
2022/09/07	6	374.33	6	378.83	371.00	0	662	0.00%
2022/09/06	3	374.17	3	373.67	360.00	0	593	0.00%
2022/08/16	0	0.00	1	341.50	331.00	-1	338	-0.30%
2022/08/12	1	316.00	1	307.50	317.50	0	285	0.00%
2022/08/11	1	286.50	0	0.00	289.00	1	262	0.38%
2022/07/01	0	0.00	2	225.50	216.00	-2	165	-1.21%
2021/12/20	0	0.00	1	383.00	381.50	-1	1,073	-0.09%
2021/12/14	0	0.00	1	374.00	374.00	-1	1,126	-0.09%
2021/12/06	1	411.50	0	0.00	403.00	1	1,309	0.08%
2021/11/25	3	394.83	1	392.00	392.00	2	1,517	0.13%
2021/11/19	1	454.00	1	460.50	454.00	0	1,447	0.00%
2021/11/18	0	0.00	0	439.25	452.50	0	1,370	0.00%
2021/11/15	1	416.00	0	0.00	410.00	1	1,273	0.08%
2021/11/08	1	391.00	1	382.50	383.50	0	1,181	0.00%
2021/11/02	10	410.99	10	390.00	389.50	0	1,173	0.00%
2021/11/01	6	405.00	6	412.00	403.50	0	1,161	0.00%
2021/10/29	0	400.00	0	0.00	397.00	0	1,146	0.00%
2021/10/28	1	417.00	0	0.00	405.50	1	1,127	0.09%
2021/10/26	0	0.00	1	383.50	384.00	-1	1,071	-0.09%
2021/09/23	1	404.00	0	0.00	402.50	1	1,089	0.09%
2021/09/10	0	0.00	1	405.00	408.50	-1	1,079	-0.09%
2021/09/09	1	393.50	1	400.00	400.00	0	1,055	0.00%
2021/09/08	1	388.50	0	0.00	374.00	1	1,043	0.10%
2021/09/06	1	386.00	1	399.50	400.50	0	1,016	0.00%
2021/08/11	0	0.00	1	324.50	329.00	-1	1,071	-0.09%
2021/07/26	1	407.00	0	0.00	403.00	1	1,094	0.09%
2021/07/22	0	0.00	2	403.00	406.00	-2	1,122	-0.18%
2021/07/20	1	390.00	0	0.00	390.00	1	1,122	0.09%
2021/07/19	1	404.00	0	0.00	403.00	1	1,117	0.09%
2021/07/15	0	0.00	1	410.50	410.00	-1	1,122	-0.09%
2021/07/14	1	402.50	1	410.50	401.00	0	1,124	0.00%
2021/07/13	1	405.00	0	0.00	402.50	1	1,127	0.09%
2021/07/12	0	0.00	1	408.00	417.00	-1	1,122	-0.09%
2021/07/09	1	398.50	0	0.00	398.00	1	1,120	0.09%
2021/07/07	0	0.00	1	412.00	411.00	-1	1,223	-0.08%
2021/07/05	0	0.00	25	419.38	414.50	-25	1,347	-1.86%
2021/07/02	26	421.63	2	406.00	422.00	24	1,339	1.79%
2021/07/01	1	395.50	0	0.00	384.00	1	1,319	0.08%
2021/06/28	1	407.00	0	0.00	407.50	1	1,308	0.08%
2021/06/23	1	423.00	1	425.00	421.50	0	1,282	0.00%
2021/06/22	2	411.00	3	420.83	412.00	-1	1,244	-0.08%
2021/06/21	2	409.25	1	428.00	405.50	1	1,212	0.08%
2021/06/17	1	420.00	1	424.50	420.00	0	1,177	0.00%
2021/06/16	1	413.50	0	0.00	409.00	1	1,140	0.09%
2021/06/15	1	418.00	2.7	424.22	425.00	-1.7	1,115	-0.15%
2021/06/11	1	388.00	1	393.50	396.50	0	1,048	0.00%
2021/06/10	1.1	353.09	1	356.50	360.50	0.1	981	0.01%
2021/05/18	1	318.50	2	316.25	327.00	-1	852	-0.12%
2021/05/12	1	304.50	0	0.00	305.00	1	822	0.12%
2021/05/11	0.2	320.50	0	0.00	315.00	0.2	803	0.02%
2021/05/07	0	0.00	1	356.00	371.00	-1	785	-0.13%
2021/05/06	1	354.00	0	0.00	347.00	1	781	0.13%
2021/05/05	0.2	345.00	0	0.00	333.00	0.2	776	0.02%
2021/05/04	0.3	354.27	0	0.00	358.00	0.3	783	0.04%
2021/04/29	1	430.00	1	429.50	417.50	0	826	0.00%
2021/04/27	1	420.00	1	423.00	435.00	0	827	0.00%
2021/04/26	1	415.00	1	421.00	417.00	0	820	0.00%
2021/04/19	0.3	411.85	0	0.00	405.00	0.3	806	0.04%
2021/04/16	0.1	455.00	0	0.00	450.00	0.1	812	0.01%
2021/04/15	0.1	450.00	15	447.67	463.50	-14.9	823	-1.81%
2021/04/14	5.3	466.55	0	0.00	458.00	5.3	827	0.64%
2021/04/13	25.1	512.78	15.4	498.42	489.00	9.7	807	1.20%
2021/04/12	15.2	504.26	15	499.67	499.00	0.2	711	0.02%
2021/04/09	0.4	456.36	1	442.50	470.00	-0.7	635	-0.10%
2021/04/07	0	0.00	1	392.00	397.00	-1	550	-0.18%
2021/04/06	1	356.00	1	361.00	361.00	0	537	0.00%
2021/03/19	1	307.50	0	0.00	309.50	1	517	0.19%
2021/03/15	0	0.00	1	310.00	307.50	-1	560	-0.18%
2021/03/11	1	309.50	0	0.00	311.00	1	568	0.18%
2021/03/03	0	0.00	1	316.00	317.00	-1	582	-0.17%
2021/02/26	1	334.00	0	0.00	333.00	1	589	0.17%
2021/02/02	1	341.00	0	0.00	346.50	1	675	0.15%
2021/01/22	0	0.00	2	383.00	387.50	-2	625	-0.32%
2021/01/21	1	367.00	1	354.50	367.50	0	574	0.00%
2021/01/20	1	351.00	0	0.00	345.50	1	553	0.18%
2021/01/12	0	0.00	1	341.00	339.50	-1	524	-0.19%
2021/01/11	2	346.50	0	0.00	346.50	2	517	0.39%
2020/12/15	1	345.00	1	340.00	340.00	0	472	0.00%
2020/12/14	0	0.00	1	366.00	353.50	-1	474	-0.21%
2020/12/11	1	361.00	0	0.00	364.00	1	483	0.21%
2020/12/02	0	0.00	1	348.50	347.00	-1	453	-0.22%
2020/11/26	1	337.00	0	0.00	341.50	1	465	0.21%
2020/11/20	0	0.00	2	353.50	345.00	-2	421	-0.47%
2020/11/19	1	326.00	0	0.00	342.50	1	373	0.27%
2020/11/17	0	0.00	3	320.00	310.50	-3	359	-0.83%
2020/11/13	2	309.00	1	310.00	312.00	1	367	0.27%
2020/11/12	2	315.25	0	0.00	310.00	2	372	0.54%
2020/11/06	1	321.50	1	317.00	314.00	0	387	0.00%
2020/09/30	1	307.00	0	0.00	306.00	1	686	0.15%
2020/09/09	0	0.00	1	293.00	297.00	-1	1,065	-0.09%
2020/09/07	0	0.00	1	299.00	298.50	-1	1,083	-0.09%
2020/09/04	1	313.00	0	0.00	314.50	1	1,106	0.09%
2020/09/02	2	314.50	3	316.17	318.00	-1	1,127	-0.09%
2020/09/01	0	0.00	1	304.00	304.00	-1	1,119	-0.09%
2020/08/31	1	292.50	0	0.00	291.50	1	1,126	0.09%
2020/08/28	0	0.00	1	297.50	299.50	-1	1,144	-0.09%
2020/08/26	1	298.50	0	0.00	302.00	1	1,153	0.09%
2020/08/19	1	309.00	0	0.00	302.50	1	1,238	0.08%
2020/07/15	1	373.00	2	378.00	351.50	-1	1,095	-0.09%
2020/07/09	1	412.00	1	415.00	400.00	0	1,042	0.00%
2020/07/08	0	0.00	1	397.00	392.50	-1	1,004	-0.10%
2020/07/01	1	386.00	2	381.25	372.00	-1	884	-0.11%
2020/06/30	2	366.75	2	368.00	366.00	0	855	0.00%
2020/06/24	1	398.00	2	400.25	396.00	-1	782	-0.13%
2020/06/23	0	0.00	1	361.50	372.00	-1	732	-0.14%
2020/06/22	2	351.25	1	346.00	354.50	1	677	0.15%
2020/06/19	1	325.50	0	0.00	322.50	1	646	0.15%
2020/06/17	2	314.50	0	0.00	314.00	2	637	0.31%
2020/06/11	1	335.50	1	333.50	329.50	0	635	0.00%
2020/06/02	0	0.00	1	322.50	313.50	-1	564	-0.18%
2020/06/01	1	325.00	0	0.00	317.50	1	554	0.18%
2020/05/29	1	303.00	1	302.50	305.00	0	525	0.00%
2020/05/28	1	302.50	0	0.00	303.00	1	519	0.19%
2020/05/04	1	265.50	1	276.50	273.00	0	384	0.00%
2020/04/30	1	270.00	0	0.00	273.50	1	383	0.26%
2020/04/08	0	0.00	2	238.75	240.00	-2	383	-0.52%
2020/04/07	1	239.50	0	0.00	232.00	1	374	0.27%
2020/03/27	1	221.50	0	0.00	214.00	1	373	0.27%
2020/03/20	0	0.00	1	198.50	196.00	-1	366	-0.27%
2020/03/19	2	176.25	1	179.50	180.50	1	359	0.28%
2019/11/08	0	0.00	1	345.00	353.50	-1	695	-0.14%
2019/10/25	2	389.00	2	392.00	391.00	0	592	0.00%
2019/10/16	1	379.00	1	374.50	375.00	0	548	0.00%
2019/10/08	2	387.50	3	389.00	385.00	-1	486	-0.21%
2019/08/30	0	0.00	1	334.00	322.00	-1	317	-0.32%
2019/08/29	1	330.00	0	0.00	327.50	1	311	0.32%
2019/07/19	1	324.50	0	0.00	324.00	1	269	0.37%
2019/07/03	0	0.00	1	296.50	292.00	-1	343	-0.29%
2019/06/18	1	281.00	0	0.00	281.00	1	339	0.29%
2019/04/19	1	346.00	0	0.00	348.00	1	485	0.21%
2019/04/16	0	0.00	2	313.50	313.50	-2	443	-0.45%
2019/04/03	2	295.00	0	0.00	297.00	2	414	0.48%
2019/03/22	0	0.00	1	289.00	295.50	-1	394	-0.25%
2019/03/19	1	289.50	0	0.00	287.00	1	383	0.26%
2019/03/12	0	0.00	1	291.00	285.00	-1	358	-0.28%
2019/03/07	1	288.00	0	0.00	285.00	1	350	0.29%
2019/02/11	0	0.00	1	297.00	307.00	-1	216	-0.46%
2019/01/30	1	278.00	0	0.00	279.50	1	193	0.52%