• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2035
  • 漲跌
    ▼45
  • 漲幅
    -2.16%
  • 成交量
    1,495張
  • 產業
    上市 電腦週邊類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
緯穎 (6669)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2102050.0000.002035.0001,7160.00%
2024/11/1802085.0002125.002065.0001,7180.00%
2024/11/1512195.0012215.002160.0001,7350.00%
2024/11/1412275.0012294.962260.0001,7340.00%
2024/11/1300.0002146.672140.0001,6790.00%
2024/11/1202080.0002130.002100.0001,6660.00%
2024/11/110.12082.0000.002085.000.11,6330.00%
2024/11/0802070.0012040.002060.00-11,612-0.06%
2024/11/0712005.0000.002000.0011,6500.06%
2024/11/0600.001.21963.421990.00-1.21,666-0.07%
2024/11/0511930.0000.001930.0011,6910.06%
2024/11/0400.0001960.001960.0001,7330.00%
2024/11/0101880.000.11840.001865.0001,7400.00%
2024/10/3000.0001938.331905.0001,7500.00%
2024/10/250.11980.0000.001980.000.11,8780.00%
2024/10/2400.0002000.001985.0001,9000.00%
2024/10/1601916.8200.001930.0001,9760.00%
2024/10/150.11980.0000.001965.000.11,9790.00%
2024/10/1401980.0011960.531990.00-11,955-0.05%
2024/10/1100.0011845.001895.00-11,922-0.05%
2024/10/0911810.0000.001805.0011,9250.05%
2024/10/070.11720.0000.001705.000.11,9240.01%
2024/10/0401745.0000.001730.0001,9180.00%
2024/09/3001730.0000.001715.0001,9130.00%
2024/09/2701800.0000.001825.0001,9020.00%
2024/09/2501830.0001857.501825.0001,8810.00%
2024/09/2000.0011860.001770.00-11,873-0.05%
2024/09/1911810.000.21795.001820.000.91,8870.05%
2024/09/181.21724.6300.001715.001.21,8820.06%
2024/09/1600.0001800.001820.0001,8730.00%
2024/09/1311795.0011810.251780.0001,8840.00%
2024/09/1211815.0031788.331815.00-21,899-0.11%
2024/09/1111665.0000.001650.0011,8720.05%
2024/09/1011660.0711670.001675.0001,8500.00%
2024/09/0600.0001720.001715.0001,8550.00%
2024/09/0521682.5011695.001660.0011,8630.05%
2024/09/0411715.0011685.001675.0001,8620.00%
2024/09/0300.0011895.001840.00-11,828-0.05%
2024/08/3021892.5221895.001900.0001,8330.00%
2024/08/2931888.3731890.001905.0001,8280.00%
2024/08/2811920.0011925.001925.0001,8250.00%
2024/08/2711905.0011904.901905.0001,8580.00%
2024/08/261.21921.6700.001910.001.21,8630.06%
2024/08/2321845.0021890.001915.0001,8530.00%
2024/08/2221875.0021867.501865.0001,8470.00%
2024/08/2101910.0000.001890.0001,8390.00%
2024/08/2001947.500.11980.001940.00-0.11,8570.00%
2024/08/190.11939.0000.001930.000.11,8610.01%
2024/08/1600.0002000.002025.0001,8260.00%
2024/08/1501946.6711985.001925.00-11,802-0.05%
2024/08/1411955.0012009.511960.0001,7970.00%
2024/08/1311949.9500.001950.0011,7890.06%
2024/08/1200.0011974.901965.00-11,809-0.06%
2024/08/0911934.6300.001875.0011,8370.05%
2024/08/0811840.0011895.001905.0001,7930.00%
2024/08/0700.000.11915.001950.00-0.11,771-0.01%
2024/08/050.11790.0000.001790.000.11,7470.01%
2024/07/3100.001.12047.242030.00-1.11,706-0.07%
2024/07/3011990.0000.001990.0011,6630.06%
2024/07/2901934.2911900.001900.00-11,622-0.06%
2024/07/2601991.1100.001975.0001,6040.00%
2024/07/2302170.0002195.002170.0001,5570.00%
2024/07/2202160.0000.002160.0001,5520.00%
2024/07/190.12255.0002300.002205.000.11,5520.01%
2024/07/180.22280.4800.002275.000.21,5520.01%
2024/07/170.12410.8700.002380.000.11,5490.01%
2024/07/151.32430.5812375.002375.000.31,5890.02%
2024/07/120.12473.5702460.002440.000.11,5970.01%
2024/07/111.12578.4400.002525.001.11,5890.07%
2024/07/100.12652.9300.002620.000.11,5820.01%
2024/07/0902755.0000.002670.0001,5980.00%
2024/07/0502725.000.72770.002725.00-0.71,600-0.04%
2024/07/030.22596.9000.002620.000.21,6280.01%
2024/07/020.12585.0000.002615.000.11,6530.01%
2024/06/270.22562.3802555.002555.000.21,7040.01%
2024/06/260.12635.0000.002590.000.11,7250.01%
2024/06/2512609.2912605.002605.0001,7450.00%
2024/06/240.12737.6202686.962665.000.11,7390.00%
2024/06/210.12842.1700.002800.000.11,7430.01%
2024/06/1900.000.12811.382965.00-0.11,740-0.01%
2024/06/1800.0002690.002710.0001,7130.00%
2024/06/170.12685.0000.002660.000.11,7340.01%
2024/06/1300.0002700.002715.0001,7960.00%
2024/06/1100.000.22610.002610.00-0.21,840-0.01%
2024/06/0700.000.22640.752630.00-0.21,877-0.01%
2024/06/0312520.0012550.872565.0001,9850.00%
2024/05/311.32609.3212470.002470.000.31,9990.02%
2024/05/300.12675.0000.002645.000.12,0040.00%
2024/05/2402780.0000.002740.0002,2120.00%
2024/05/2300.000.12669.572740.00-0.12,207-0.01%
2024/05/220.12580.0000.002595.000.12,2310.00%
2024/05/2102570.0000.002565.0002,2630.00%
2024/05/2002580.0000.002595.0002,2710.00%
2024/05/1702625.0000.002635.0002,2900.00%
2024/05/1600.0002640.002665.0002,3020.00%
2024/05/1500.0002595.002595.0002,3070.00%
2024/05/0800.000.22510.002395.00-0.22,387-0.01%
2024/05/020.22295.0000.002275.000.22,4580.01%
2024/04/2600.000.22334.392325.00-0.22,597-0.01%
2024/04/2500.0002290.002250.0002,6820.00%
2024/04/2302090.0000.002130.0002,7230.00%
2024/04/220.22183.9802110.002160.000.22,7320.01%
2024/04/1902300.000.22430.002315.00-0.22,709-0.01%
2024/04/170.12335.0000.002390.000.12,7560.00%
2024/04/160.12320.0000.002305.000.12,7860.00%
2024/04/1100.0002343.702325.0002,7620.00%
2024/04/1002372.2700.002355.0002,7640.00%
2024/04/0802475.0002472.502475.0002,7670.00%
2024/04/0300.000.82365.122460.00-0.82,749-0.03%
2024/03/280.12160.0000.002190.000.12,6770.00%
2024/03/260.12210.0012250.002225.00-0.92,721-0.03%
2024/03/2212309.9800.002295.0012,7560.04%
2024/03/2102230.0000.002225.0002,7750.00%
2024/03/200.12210.2300.002195.000.12,7990.00%
2024/03/180.12225.0000.002195.000.12,7610.00%
2024/03/151.22253.7512200.002200.000.22,7620.01%
2024/03/1412245.0012255.002260.0002,7320.00%
2024/03/130.12348.1800.002330.000.12,7140.00%
2024/03/120.12460.0002490.002435.000.12,6840.00%
2024/03/0800.0012559.962445.00-12,674-0.04%
2024/03/0702460.0002495.002510.0002,6960.00%
2024/03/0500.0002545.522560.0002,6810.00%
2024/03/0412538.9402455.002445.0012,6790.04%
2024/03/0100.000.52457.882500.00-0.52,670-0.02%
2024/02/2902304.620.12268.852330.00-0.12,6330.00%
2024/02/271.12122.991.12124.292120.000.12,5740.00%
2024/02/2612215.0012185.002220.0002,5270.00%
2024/02/2212139.8512115.002115.0002,5380.00%
2024/02/2102196.2500.002155.0002,5300.00%
2024/02/201.12232.6012205.002205.000.12,5450.01%
2024/02/190.12292.6202245.002250.000.12,5570.00%
2024/02/150.22355.0002405.002345.000.22,5970.01%
2024/02/0502290.0002260.002265.0002,5730.00%
2024/02/0102160.0000.002170.0002,5650.00%
2024/01/3002240.0002235.002235.0002,6290.00%
2024/01/2902200.0000.002190.0002,6520.00%
2024/01/2502095.0000.002095.0002,6640.00%
2024/01/2402150.0000.002125.0002,6440.00%
2024/01/2302171.2500.002220.0002,6260.00%
2024/01/2200.0002185.002185.0002,5860.00%
2024/01/190.11899.0002000.001990.0002,5640.00%
2024/01/1700.0001930.001885.0002,5230.00%
2024/01/1201880.0001920.001905.0002,5600.00%
2024/01/1100.000.11820.831910.00-0.12,5560.00%
2024/01/0900.0001756.671715.0002,5380.00%
2024/01/0401690.0000.001665.0002,5690.00%
2024/01/030.11700.0000.001695.000.12,6210.00%
2024/01/0201776.6700.001760.0002,6170.00%
2023/12/2900.000.11851.551825.00-0.12,6400.00%
2023/12/280.11830.0001835.001820.000.12,6500.00%
2023/12/2701806.7700.001825.0002,6980.00%
2023/12/2500.000.21870.001825.00-0.22,763-0.01%
2023/12/2101820.0011795.501825.00-12,771-0.04%
2023/12/2001720.0000.001735.0002,7130.00%
2023/12/1901710.0000.001690.0002,7080.00%
2023/12/1800.0001790.001735.0002,7110.00%
2023/12/1401729.1700.001725.0002,6880.00%
2023/12/131.11732.2711735.001735.000.12,7110.00%
2023/12/0800.000.11740.001750.00-0.12,7450.00%
2023/12/0711715.001.11739.521730.00-0.12,7510.00%
2023/12/0611725.0011725.271725.0002,7690.00%
2023/12/0501663.1300.001680.0002,7650.00%
2023/12/0411744.0511710.301710.0002,7430.00%
2023/12/0111755.0011800.001805.0002,7040.00%
2023/11/3011770.0011760.001760.0002,7010.00%
2023/11/2921752.5011779.951780.0012,7080.04%
2023/11/2811700.0011730.001730.0002,7190.00%
2023/11/272.11731.2421690.001690.000.12,8010.00%
2023/11/240.11765.0000.001750.000.12,8070.00%
2023/11/2311814.9011785.001785.0002,8160.00%
2023/11/2201813.7500.001825.0002,8210.00%
2023/11/210.11860.000.11890.001870.0002,8600.00%
2023/11/170.11849.5500.001830.000.12,9330.00%
2023/11/1601825.000.11865.001835.00-0.12,9550.00%
2023/11/151.11914.5511900.221870.000.12,9390.00%
2023/11/1401900.000.11955.001890.00-0.12,9430.00%
2023/11/080.11820.0000.001805.000.12,9960.00%
2023/11/0700.000.21767.501770.00-0.22,955-0.01%
2023/11/0300.000.11645.001690.00-0.13,0120.00%
2023/10/3000.0001638.131620.0003,2270.00%
2023/10/2711620.0011645.001645.0003,2590.00%
2023/10/2611590.0011585.001585.0003,3130.00%
2023/10/240.21630.000.11600.001665.000.13,3820.00%
2023/10/2301520.0000.001515.0003,3500.00%
2023/10/1900.0001470.001465.0003,4110.00%
2023/10/180.21450.2901458.331445.000.13,4780.00%
2023/10/170.11533.8111495.001495.00-0.93,520-0.03%
2023/10/1601605.0000.001590.0003,5460.00%
2023/10/1211640.0011670.101670.0003,6170.00%
2023/10/1111610.1511625.001625.0003,6650.00%
2023/10/0600.0001650.001660.0003,6710.00%
2023/10/0411565.001.11590.001590.00-0.13,7290.00%
2023/10/0341628.7531605.071595.0013,7510.03%
2023/10/0200.001.11638.131640.00-1.13,785-0.03%
2023/09/2601445.0000.001435.0003,8410.00%
2023/09/2001363.3300.001365.0003,9190.00%
2023/09/1901373.3300.001375.0003,9110.00%
2023/09/1801430.6300.001410.0003,9100.00%
2023/09/1101478.7501470.001490.0003,8970.00%
2023/09/0701550.0000.001550.0003,9040.00%
2023/09/0600.0001580.001580.0003,9090.00%
2023/09/0401510.6300.001555.0003,9250.00%
2023/09/0111564.6000.001510.0013,9090.03%
2023/08/311.11540.4811570.001560.000.13,8690.00%
2023/08/3000.0001685.001700.0003,7790.00%
2023/08/250.11619.410.21626.361610.00-0.13,7700.00%
2023/08/1711690.0000.001700.0013,6360.03%
2023/08/160.11710.0001660.001710.0003,5860.00%
2023/08/0900.0001705.001690.0003,3900.00%
2023/08/080.11748.5001725.001755.000.13,3280.00%
2023/08/0701669.6700.001665.0003,2450.00%
2023/08/0401566.0001580.001555.0003,2400.00%
2023/08/0211555.0011575.001555.0003,1770.00%
2023/08/0100.0001725.001725.0003,1130.00%
2023/07/3111799.9011815.001780.0003,0750.00%
2023/07/2801900.0000.001895.0002,9920.00%
2023/07/2711984.5111935.001955.0002,9290.00%
2023/07/2600.0002020.002030.0002,8640.00%
2023/07/2500.0012135.002045.00-12,845-0.04%
2023/07/2412105.0002110.002115.0012,8270.04%
2023/07/2101995.0000.002075.0002,7980.00%
2023/07/1801849.0000.001845.0002,6380.00%
2023/07/1401840.0001852.311945.0002,5630.00%
2023/07/1301885.0001905.001870.0002,4960.00%
2023/07/1201672.5000.001735.0002,4360.00%
2023/07/1101660.0000.001650.0002,3950.00%
2023/07/1001480.0000.001545.0002,3710.00%
2023/07/0500.0001467.141495.0002,2700.00%
2023/07/0301500.0001560.001495.0002,2010.00%
2023/06/3001420.0011420.001420.00-12,124-0.05%
2023/06/2800.0011175.001180.00-12,122-0.05%
2023/06/2721177.5000.001145.0022,1140.09%
2023/06/2611170.0021202.501225.00-12,110-0.05%
2023/06/2100.0011195.001215.00-12,114-0.05%
2023/06/2021177.5011175.001200.0012,1180.05%
2023/06/1900.0001210.001215.0002,1400.00%
2023/06/1600.0011200.001190.00-12,160-0.05%
2023/06/1511205.0000.001200.0012,1500.05%
2023/06/1400.000.21175.001175.00-0.22,163-0.01%
2023/06/1300.0011174.951170.00-12,144-0.05%
2023/06/1211150.0000.001140.0012,1330.05%
2023/06/0911124.9811160.001160.0002,1220.00%
2023/06/081.21147.7111155.001140.000.22,1070.01%
2023/06/0700.000.11195.251200.00-0.12,0880.00%
2023/06/0601200.0001195.001205.0002,0950.00%
2023/06/0511210.0001195.001200.0012,0910.05%
2023/06/0200.0011229.991205.00-12,087-0.05%
2023/05/3121145.0511155.001160.0012,0580.05%
2023/05/301.11192.2711200.001195.000.12,0600.00%
2023/05/2901190.0000.001205.0002,0730.00%
2023/05/2601205.0000.001170.0002,1150.00%
2023/05/2500.001.11146.351145.00-1.12,103-0.05%
2023/05/2421100.0111100.001100.0012,0670.05%
2023/05/2321125.0031121.671125.00-12,061-0.05%
2023/05/2201060.0000.001060.0002,0190.00%
2023/05/1911055.0611075.001080.0002,0060.00%
2023/05/1521020.0021025.001015.0001,9590.00%
2023/05/1241026.0051020.001035.00-11,950-0.05%
2023/05/1111025.0011040.001020.0001,9330.00%
2023/05/1011010.010.11015.001005.000.91,9150.05%
2023/05/0921100.0821117.501115.0001,8700.00%
2023/05/0811125.0011125.001125.0001,8530.00%
2023/05/0521162.5011135.071130.0011,8570.05%
2023/05/0411165.0021182.501175.00-11,879-0.05%
2023/05/0311180.0000.001180.0011,8860.05%
2023/05/0211195.2211205.001210.0001,9030.00%
2023/04/2811135.0011145.001165.0001,9050.00%
2023/04/2711155.0411160.001165.0001,8730.00%
2023/04/2600.0011145.001135.00-11,832-0.05%
2023/04/2521092.5011080.001085.0011,7980.06%
2023/04/2411110.0011130.001135.0001,7760.00%
2023/04/2100.0011109.711095.00-11,766-0.06%
2023/04/2021130.0021140.001130.0001,7570.00%
2023/04/1921162.4921172.501155.0001,7610.00%
2023/04/1700.0001185.001175.0001,7640.00%
2023/04/1411165.4911175.001180.0001,7540.00%
2023/04/1311199.8800.001175.0011,7320.06%
2023/03/2800.0001090.001090.0001,4760.00%
2023/03/2700.0001125.001100.0001,4770.00%
2023/03/2301080.0000.001075.0001,4290.00%
2023/03/2201060.000.11020.001085.0001,3920.00%
2023/03/210995.0000.00990.0001,3370.00%
2023/03/200967.0000.00963.0001,2930.00%
2023/03/170.1948.860952.00948.000.11,2800.00%
2023/03/161917.001923.00916.0001,2490.00%
2023/02/230.1877.8600.00908.000.11,0710.01%
2023/02/220834.0000.00826.0001,0340.00%
2023/02/070851.0000.00843.0001,2640.00%
2023/02/010763.0000.00767.0001,3020.00%
2023/01/3000.000783.00772.0001,2700.00%
2023/01/1600.000788.00787.0001,2490.00%
2023/01/100793.0000.00776.0001,2660.00%
2023/01/090780.0000.00767.0001,2630.00%
2022/12/2800.000808.00802.0001,2380.00%
2022/12/260807.0000.00812.0001,2590.00%
2022/12/2200.000857.00830.0001,2850.00%
2022/12/210856.000840.20857.0001,2840.00%
2022/12/190835.0000.00853.0001,2790.00%
2022/12/150919.0000.00936.0001,2570.00%
2022/12/120888.0000.00911.0001,2270.00%
2022/12/070888.0000.00899.0001,2000.00%
2022/12/0600.000903.00891.0001,1990.00%
2022/12/050908.0000.00905.0001,2060.00%
2022/12/010888.0000.00887.0001,1820.00%
2022/11/280858.0000.00860.0001,1660.00%
2022/11/2500.000862.00855.0001,1660.00%
2022/11/240860.000863.00865.0001,1600.00%
2022/11/230863.0000.00858.0001,1580.00%
2022/11/220863.0000.00869.0001,1480.00%
2022/11/1800.000865.00852.0001,1280.00%
2022/11/160854.0000.00858.0001,1180.00%
2022/11/1500.000838.00841.0001,1030.00%
2022/11/140833.000848.00850.0001,0810.00%
2022/11/110844.000829.00822.0001,0510.00%
2022/11/090866.0000.00875.0009880.00%
2022/11/0700.000849.00841.0009540.00%
2022/11/040836.000826.00856.0009290.00%
2022/11/010740.0000.00735.0007870.00%
2022/10/3100.000728.00724.0007790.00%
2022/10/280728.0000.00734.0007850.00%
2022/10/2600.000627.00627.0007620.00%
2022/10/250638.0000.00638.0007500.00%
2022/10/1400.000.1760.00747.00-0.1669-0.01%
2022/10/130.1798.0000.00779.000.16580.02%
2022/10/1100.000801.00792.0006550.00%
2022/10/070818.000819.00811.0006520.00%
2022/10/060825.0000.00823.0006560.00%
2022/10/0300.000800.00805.0006370.00%
2022/09/290778.0000.00783.0006390.00%
2022/09/2000.002794.00793.00-2664-0.30%
2022/09/1400.000790.00786.0006760.00%
2022/09/130805.0000.00798.0006830.00%
2022/08/2600.000789.00776.0007220.00%
2022/08/252788.0000.00788.0027210.28%
2022/08/240780.0000.00787.0007240.00%
2022/08/1800.000748.00750.0008000.00%
2022/08/160759.0000.00760.0008100.00%
2022/07/2100.000729.00741.0007800.00%
2022/07/130678.0000.00674.0007750.00%
2022/05/2700.001820.00808.00-1720-0.14%
2022/05/241889.0000.00883.0016750.15%
2022/04/1111020.001975.00960.0007020.00%
2022/03/211940.001949.00937.0005700.00%
2022/02/2200.0011000.001000.00-1616-0.16%
2022/02/2111015.0000.001005.0016200.16%
2022/02/1811025.0011035.001045.0006320.00%
2021/11/2600.000990.00989.0006310.00%
2021/11/2201005.0000.001030.0006150.00%
2021/10/141804.001817.00808.0004920.00%
2021/07/211998.001968.00985.0007960.00%
2021/07/1541038.7541015.001015.0007960.00%
2021/07/1431121.6731128.331110.0007770.00%
2021/07/1331095.0031113.331105.0007740.00%
2021/07/0511050.0011025.001040.0007710.00%
2021/06/171993.001987.00976.0007180.00%
2021/06/1621015.00251078.601020.00-23702-3.28%
2021/06/1500.00501013.50992.00-50676-7.39%
2021/05/2400.006838.50848.00-6716-0.84%
2021/05/2100.0043831.14835.00-43723-5.95%
2021/05/2000.0010826.00827.00-10723-1.38%
2021/05/1800.0010808.50814.00-10731-1.37%
2021/05/1400.0013823.92808.00-13755-1.72%
2021/04/2900.000918.00914.0007670.00%
2021/03/1100.000858.00883.0001,2470.00%
2021/03/0400.001857.00850.00-11,272-0.08%
2021/02/191864.0000.00851.0011,3120.08%
2021/01/290825.0000.00826.0001,4200.00%
2021/01/260845.0000.00836.0001,4000.00%
2021/01/2100.000888.00894.0001,3650.00%
2021/01/1300.001750.00763.00-11,232-0.08%
2021/01/1100.002697.00707.00-21,156-0.17%
2021/01/040698.0000.00695.0001,0970.00%
2020/12/2400.001703.00700.00-11,185-0.08%
2020/12/221695.0000.00686.0011,2050.08%
2020/12/100683.0000.00679.0001,1650.00%
2020/12/0700.001688.00692.00-11,195-0.08%
2020/11/252674.0000.00674.0021,3090.15%
2020/11/2300.001690.00686.00-11,315-0.08%
2020/11/201683.0000.00686.0011,3090.08%
2020/11/1800.001686.00687.00-11,308-0.08%
2020/11/133698.331697.00697.0021,2740.16%
2020/11/121740.0000.00711.0011,2530.08%
2020/11/111740.001744.00738.0001,2230.00%
2020/10/2200.001737.00758.00-11,320-0.08%
2020/10/211733.0000.00721.0011,3020.08%
2020/09/3000.008661.38653.00-81,452-0.55%
2020/09/291666.0000.00654.0011,4570.07%
2020/09/2800.001669.00688.00-11,453-0.07%
2020/09/243658.332662.50655.0011,4880.07%
2020/09/221681.001686.00674.0001,5610.00%
2020/09/181683.001683.00683.0001,5740.00%
2020/09/111663.001668.00660.0001,6670.00%
2020/09/101668.001673.00677.0001,6770.00%
2020/09/094673.504662.00665.0001,6780.00%
2020/09/071695.008700.38684.00-71,638-0.43%
2020/07/2457762.3500.00773.00571,9482.92%
2020/07/221796.001803.00819.0001,9190.00%
2020/07/201784.001766.00797.0001,8930.00%
2020/07/1520782.0000.00770.00201,8711.07%
2020/07/1432784.2500.00782.00321,8951.69%
2020/07/1325800.761788.00792.00241,8941.27%
2020/07/1012799.3300.00781.00121,8810.64%
2020/07/0910825.5000.00812.00101,8620.54%
2020/07/071819.001828.00812.0001,8030.00%
2020/06/242785.0000.00799.0021,7570.11%
2020/06/192830.002830.50830.0001,7640.00%
2020/06/104830.0000.00819.0041,8850.21%
2020/06/0900.001784.00790.00-11,879-0.05%
2020/06/041770.0000.00764.0011,8680.05%
2020/05/211870.001848.00852.0001,8030.00%
2020/05/191870.001883.29857.0001,8130.00%
2020/05/141824.001835.00801.0001,7990.00%
2020/05/131840.001827.00829.0001,8210.00%
2020/04/221648.0000.00647.0011,7690.06%
2020/04/211648.0000.00651.0011,7700.06%
2020/03/262696.002682.00697.0001,7550.00%
2020/03/241683.001682.00668.0001,7260.00%
2020/03/122693.502659.00647.0001,4860.00%
2020/03/101697.001701.00720.0001,4790.00%
2020/02/2500.000761.00757.0001,5280.00%
2020/02/042713.5000.00724.0021,7990.11%
2020/01/1500.000706.00705.0001,8670.00%
2020/01/0900.001688.00688.00-11,829-0.05%
2020/01/0300.005650.00625.00-51,885-0.27%
2019/12/1300.004610.00619.00-42,058-0.19%
2019/12/0500.004585.00580.00-42,081-0.19%
2019/12/0200.0020548.00550.00-202,068-0.97%
2019/11/1810549.0010551.00554.0002,0310.00%
2019/11/141537.001535.00536.0002,0780.00%
2019/11/125514.005524.00523.0002,0700.00%
2019/11/0800.0050522.32524.00-502,134-2.34%
2019/11/0610499.5010506.00507.0002,1900.00%
2019/10/3100.002560.00579.00-22,071-0.10%
2019/10/2500.0014515.00518.00-142,072-0.68%
2019/10/243522.003519.00525.0002,0890.00%
2019/10/174488.00134500.43505.00-1302,119-6.13% 大賣/鉅額交易
2019/10/1400.0029496.29495.00-292,042-1.42%
2019/10/091486.501483.00485.0002,0110.00%
2019/09/233471.003463.33460.5001,9270.00%
2019/09/201456.001463.50467.0001,9150.00%
2019/09/191462.501453.00440.0001,8360.00%
2019/09/111415.5000.00422.5011,7620.06%
2019/09/0200.002441.00450.00-21,687-0.12%
2019/08/301438.0000.00430.0011,6670.06%
2019/08/291433.001435.00430.0001,6670.00%
2019/08/272433.0000.00424.0021,6710.12%
2019/08/266426.503433.00420.5031,7150.17%
2019/08/2100.001456.00445.00-11,609-0.06%
2019/08/2000.004455.00448.00-41,592-0.25%
2019/08/191425.002444.50441.00-11,564-0.06%
2019/08/141428.0000.00422.0011,5520.06%
2019/08/131413.5000.00415.0011,4980.07%
2019/08/0200.002393.25392.50-21,263-0.16%
2019/07/292393.0000.00391.0021,2420.16%
2019/07/080360.0000.00360.0001,2010.00%
2019/07/0400.003361.00366.50-31,220-0.25%
2019/07/013359.5000.00356.0031,3100.23%
2019/06/123353.0000.00349.5031,6400.18%
2019/06/1000.001354.50355.00-11,659-0.06%
2019/05/311324.0000.00327.0011,6040.06%
2019/05/3012360.6300.00360.00121,5680.77%
2019/05/2941360.6800.00358.00411,6302.51%
2019/05/2814364.1400.00365.00141,6380.85%
2019/05/2000.0010326.60327.00-101,641-0.61%
2019/05/1710329.705340.60323.5051,6580.30%
2019/05/165337.2010343.00337.00-51,660-0.30%
2019/05/1410331.5000.00342.50101,6530.60%
2019/05/1300.0011344.77345.00-111,650-0.67%
2019/05/0919372.8700.00354.00191,6301.17%
2019/05/089367.5600.00371.5091,6020.56%
2019/05/0641352.774350.13358.50371,5552.38%
2019/04/304321.0000.00321.5041,4740.27%
2019/04/2435331.571316.00330.00341,4882.28%
2019/04/2376320.2600.00316.00761,4675.18%
2019/04/2200.001327.00328.00-11,442-0.07%
2019/04/191341.5000.00342.0011,4240.07%
2019/04/1700.002366.25363.00-21,433-0.14%
2019/04/162359.2500.00364.0021,4220.14%
2019/04/081363.0000.00354.5011,3160.08%
2019/04/021376.5000.00381.5011,2320.08%
緯穎 相關文章