91APP*-KY (6741)-凱基-土城券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.1
漲跌
▼1.8
漲幅
-1.88%
成交量
314張
產業
上櫃數位雲端類類股▼0.15%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	94.50	0	0.00	94.10	0	376	0.00%
2024/06/06	0	96.00	0	0.00	94.40	0	365	0.00%
2024/06/05	0	0.00	0.1	97.98	97.00	-0.1	359	-0.01%
2024/06/04	0	0.00	0	95.44	94.10	0	351	-0.01%
2024/05/30	0	92.50	0	0.00	92.00	0	355	0.01%
2024/05/24	0	0.00	4	94.00	93.20	-4	356	-1.12%
2024/05/21	0	94.48	0	0.00	94.00	0	362	0.01%
2024/05/17	0	0.00	0	96.40	96.40	0	365	0.00%
2024/05/16	0	0.00	0	93.80	94.40	0	360	-0.01%
2024/05/15	0	0.00	0	91.12	91.20	0	353	-0.01%
2024/05/13	0	88.00	0	0.00	87.80	0	346	0.00%
2024/05/09	0	87.71	0	0.00	88.00	0	361	0.01%
2024/05/08	0	0.00	0	89.54	90.90	0	361	-0.01%
2024/05/07	0	86.00	0	0.00	86.20	0	358	0.01%
2024/05/06	0	88.00	0	0.00	88.10	0	357	0.01%
2024/05/03	0	0.00	3	88.00	88.50	-3	359	-0.83%
2024/05/02	0	87.80	0	0.00	87.80	0	361	0.00%
2024/04/25	1	85.00	0	0.00	85.20	1	374	0.27%
2024/04/19	0	86.70	0	0.00	82.50	0	391	0.01%
2024/04/18	0	87.00	0	0.00	86.70	0	383	0.01%
2024/04/16	0	87.05	0	0.00	84.60	0	382	0.01%
2024/04/15	0	89.80	0	0.00	89.10	0	378	0.01%
2024/04/10	0	0.00	1	93.60	93.70	-1	381	-0.26%
2024/04/09	0	91.50	0	92.50	91.90	0	381	0.00%
2024/04/03	0	92.00	0	0.00	93.00	0	385	0.01%
2024/04/02	0	93.00	0	0.00	93.00	0	384	0.01%
2024/03/29	0	0.00	0	94.80	94.70	0	387	0.00%
2024/03/27	0	90.00	0	0.00	93.00	0	384	0.01%
2024/03/22	1	88.60	1	88.40	88.00	0	380	0.01%
2024/03/21	0.1	88.91	0	0.00	88.30	0.1	382	0.01%
2024/03/20	1	89.90	0	0.00	89.00	1	392	0.25%
2024/03/19	0	90.40	0	0.00	90.00	0	418	0.01%
2024/03/18	1	91.50	0	0.00	91.20	1	415	0.25%
2024/03/15	0	95.00	0	0.00	94.80	0	445	0.00%
2024/03/14	0	0.00	0	96.00	96.00	0	447	0.00%
2024/03/11	0.1	93.30	0	93.30	94.20	0	461	0.00%
2024/03/08	0	93.50	0	0.00	92.50	0	463	0.01%
2024/03/07	0.1	95.85	0	95.50	94.70	0	460	0.01%
2024/03/04	0	98.90	2	99.10	98.50	-2	481	-0.41%
2024/03/01	0	99.50	0	0.00	99.40	0	484	0.00%
2024/02/23	0	0.00	0	100.50	100.50	0	521	0.00%
2024/02/19	0	99.40	0	0.00	99.30	0	572	0.01%
2024/02/16	0	0.00	0	98.00	98.20	0	575	0.00%
2024/02/15	0	94.50	0	0.00	94.30	0	568	0.00%
2024/02/05	1.1	94.41	0	95.60	95.60	1.1	568	0.19%
2024/02/02	0	0.00	1	97.50	95.80	-1	562	-0.18%
2024/02/01	0	96.00	0	0.00	96.00	0	551	0.01%
2024/01/31	0.1	97.02	0	0.00	96.60	0.1	548	0.01%
2024/01/26	0	98.50	0	0.00	98.00	0	555	0.00%
2024/01/23	0	98.80	0	0.00	99.50	0	558	0.00%
2024/01/22	0	98.80	0	0.00	99.40	0	556	0.00%
2024/01/17	0	97.60	0	0.00	96.00	0	553	0.00%
2024/01/16	0	99.00	0	0.00	99.50	0	548	0.00%
2024/01/11	0	99.40	0	0.00	99.30	0	547	0.00%
2024/01/09	0	101.00	0	0.00	100.00	0	555	0.00%
2023/12/12	2	114.00	2	112.25	107.00	0	509	0.00%
2023/11/21	0	0.00	1	112.00	110.00	-1	463	-0.22%
2023/11/20	2	114.00	1	112.00	112.00	1	459	0.22%
2023/11/17	0	0.00	2	104.75	105.00	-2	429	-0.47%
2023/11/09	0	0.00	0.1	99.90	100.00	-0.1	457	-0.01%
2023/11/06	0	99.72	1	100.50	100.50	-1	503	-0.19%
2023/11/03	0	98.55	0	0.00	97.90	0	504	0.01%
2023/10/31	1	93.70	0	0.00	93.10	1	521	0.19%
2023/10/27	0	0.00	1	96.80	95.00	-1	539	-0.19%
2023/10/25	1	95.50	0	0.00	96.70	1	556	0.18%
2023/10/23	0	0.00	1	90.90	90.00	-1	571	-0.18%
2023/10/20	1	90.40	0	0.00	90.40	1	585	0.17%
2023/10/18	1	94.20	0	0.00	91.00	1	633	0.16%
2023/09/15	0	0.00	1	106.00	105.00	-1	1,227	-0.08%
2023/09/13	1	104.00	0	0.00	104.50	1	1,277	0.08%
2023/08/28	1	102.00	0	0.00	101.00	1	1,407	0.07%
2023/08/14	2	100.00	0	0.00	101.00	2	1,706	0.12%
2023/08/01	0	0.00	0.2	112.00	112.50	-0.2	2,166	-0.01%
2023/07/27	0.1	113.25	0	0.00	113.50	0.1	2,635	0.00%
2023/07/25	0	0.00	1	110.50	114.50	-1	3,418	-0.03%
2023/07/21	4	111.75	1	115.00	111.50	3	3,648	0.08%
2023/07/18	2	125.67	4	118.75	120.00	-2	3,705	-0.05%
2023/07/17	1	124.50	1	129.00	127.00	0	3,716	0.00%
2023/07/12	1	134.50	1	133.00	131.00	0	3,917	0.00%
2023/07/07	0	0.00	2	135.00	135.00	-2	3,898	-0.05%
2023/07/06	0.1	140.50	0	0.00	140.00	0.1	3,867	0.00%
2023/07/05	1.1	139.57	0	0.00	139.50	1.1	3,841	0.03%
2023/07/04	1	136.00	0	0.00	136.00	1	3,802	0.03%
2023/07/03	1	140.50	1	137.50	136.00	0	3,773	0.00%
2023/06/30	2	140.50	0	0.00	142.50	2	3,738	0.05%
2023/06/29	1	142.50	2	137.00	141.50	-1	3,692	-0.03%
2023/06/28	2	134.00	3	135.50	133.00	-1	3,599	-0.03%
2023/06/27	0	0.00	2	132.50	134.00	-2	3,566	-0.06%
2023/06/14	0	0.00	0.2	125.00	124.50	-0.2	3,525	-0.01%
2023/06/13	1	126.50	0	0.00	127.00	1	3,533	0.03%
2023/06/08	1	130.00	0	0.00	130.00	1	3,593	0.03%
2023/05/31	2	131.00	0	0.00	130.50	2	3,721	0.05%
2023/05/30	0	132.00	0	0.00	131.00	0	3,782	0.00%
2023/05/29	0	133.00	2	132.00	134.00	-2	3,793	-0.05%
2023/05/25	1	134.00	2	136.00	134.00	-1	3,824	-0.03%
2023/05/24	2	135.00	0	0.00	134.50	2	3,847	0.05%
2023/05/23	4	142.25	0	0.00	141.00	4	3,845	0.10%
2023/05/22	1	136.00	1	137.00	137.50	0	3,935	0.00%
2023/05/19	0	137.00	0	0.00	134.50	0	4,015	0.00%
2023/05/18	0	0.00	1	148.00	142.00	-1	3,963	-0.03%
2023/05/17	1	143.50	0	0.00	144.50	1	3,922	0.03%
2023/05/15	0	0.00	1	141.50	142.50	-1	3,874	-0.03%
2023/05/12	1	145.97	0	0.00	145.00	1	3,877	0.03%
2023/05/11	0	0.00	1	155.50	146.00	-1	3,853	-0.03%
2023/05/10	1	154.50	0	0.00	152.00	1	3,777	0.03%
2023/05/09	0	152.50	0	0.00	151.50	0	3,712	0.00%
2023/05/04	2	148.50	1	148.00	151.00	1	3,418	0.03%
2023/05/03	0	0.00	1	152.00	151.00	-1	3,328	-0.03%
2023/05/02	1.1	151.42	1	153.00	148.50	0.1	3,138	0.00%
2023/04/28	3	136.37	4	139.50	145.50	-1	2,721	-0.04%
2023/04/27	2	126.25	6	125.67	132.50	-4	2,412	-0.17%
2023/04/21	0	0.00	1	123.50	117.00	-1	2,285	-0.04%
2023/04/20	0	0.00	1	125.00	124.50	-1	2,310	-0.04%
2023/04/19	1	118.00	1	122.50	124.50	0	2,282	0.00%
2023/04/18	2	125.50	1	125.00	120.50	1	2,243	0.04%
2023/04/17	1	116.50	1	116.00	116.00	0	2,244	0.00%
2023/04/06	0	0.00	1	108.00	107.50	-1	2,643	-0.04%
2023/03/31	1	109.00	0	0.00	109.00	1	2,719	0.04%
2023/03/30	1	110.00	1	111.00	110.50	0	2,913	0.00%
2023/03/27	2	115.00	0	0.00	114.50	2	3,121	0.06%
2023/03/24	2	119.00	0	0.00	116.50	2	3,146	0.06%
2023/03/14	2	117.50	2	116.50	117.50	0	3,225	0.00%
2023/03/09	1	129.00	1	132.50	127.50	0	3,164	0.00%
2023/03/06	0	0.00	1	123.50	125.50	-1	3,057	-0.03%
2023/03/03	1	125.00	0	0.00	125.00	1	3,026	0.03%
2023/03/02	3	129.50	2	129.25	127.50	1	2,994	0.03%
2023/02/23	2	129.25	1	131.50	128.00	1	2,868	0.03%
2023/02/22	0	0.00	1	128.50	125.50	-1	2,811	-0.04%
2023/02/20	3	129.50	0	0.00	125.50	3	2,719	0.11%
2023/02/17	0	0.00	5	127.50	127.50	-5	2,561	-0.20%
2023/02/08	0	0.00	2	112.50	113.00	-2	2,297	-0.09%
2023/02/03	1	107.00	0	0.00	107.00	1	2,246	0.04%
2023/02/01	1	110.00	0	0.00	108.50	1	2,220	0.05%
2023/01/17	4	115.75	0	0.00	114.00	4	2,138	0.19%
2023/01/13	0	0.00	1	116.00	120.00	-1	2,013	-0.05%
2023/01/06	2	116.25	1	115.50	113.50	1	1,737	0.06%
2023/01/05	0	0.00	0	116.50	116.00	0	1,681	0.00%
2023/01/03	0	108.00	0	105.00	110.00	0	1,433	0.00%
2022/12/30	0	106.00	0	0.00	104.00	0	1,378	0.00%
2022/12/29	0	0.00	2	106.50	104.00	-2	1,314	-0.15%
2022/12/28	2	113.75	1	109.50	109.00	1	1,273	0.08%
2022/12/27	1	111.00	3	107.17	112.00	-2	1,208	-0.17%
2022/12/26	3	110.83	1	113.50	105.50	2	1,147	0.17%
2022/12/20	1	107.00	0	0.00	101.00	1	723	0.14%
2022/12/14	1	90.60	1	91.20	90.80	0	485	0.00%
2022/12/12	0	0.00	1	96.60	97.80	-1	421	-0.24%
2022/12/09	2	101.05	3	100.10	97.90	-1	407	-0.25%
2022/12/08	0	0.00	3	104.00	102.00	-3	376	-0.80%
2022/12/07	4	99.20	1	98.00	98.40	3	317	0.95%
2022/12/06	1	99.80	0	0.00	98.00	1	296	0.34%
2022/12/01	2	95.10	0	0.00	96.00	2	225	0.89%
2022/11/11	0	0.00	0	86.00	85.70	0	223	-0.01%
2022/11/03	0	79.00	0	0.00	79.50	0	253	0.01%
2022/10/20	0	0.00	4	77.00	76.40	-4	259	-1.54%
2022/10/05	0	0.00	1	86.00	86.00	-1	264	-0.38%
2022/09/30	0	0.00	1	82.00	80.50	-1	261	-0.38%
2022/09/27	0	0.00	1	80.00	79.90	-1	263	-0.38%
2022/08/01	1	103.00	0	0.00	106.00	1	190	0.52%
2022/07/26	1	112.00	0	0.00	109.00	1	201	0.50%
2022/07/22	1	120.00	0	0.00	120.50	1	200	0.50%
2022/07/20	1	114.00	0	0.00	115.00	1	204	0.49%
2022/07/12	1	100.00	0	0.00	99.50	1	206	0.48%
2022/07/06	2	118.00	0.1	117.50	111.00	1.9	205	0.91%
2022/07/01	0.1	135.52	0	0.00	135.00	0.1	201	0.06%
2022/02/11	1	220.00	0	0.00	220.00	1	531	0.19%
2021/11/15	1	275.50	1	275.00	299.50	0	629	0.00%
2021/10/19	1	264.00	4	267.00	277.00	-3	862	-0.35%
2021/10/12	1	246.00	2	253.00	242.00	-1	1,028	-0.10%
2021/10/08	1	233.50	0	0.00	239.00	1	1,032	0.10%
2021/10/05	1	206.00	0	0.00	217.00	1	1,143	0.09%
2021/10/04	0	0.00	1	217.00	213.00	-1	1,153	-0.09%
2021/09/29	1	216.50	0	0.00	220.00	1	1,180	0.08%
2021/09/24	1	215.00	0	0.00	216.50	1	1,203	0.08%
2021/09/23	0	0.00	2	215.00	222.00	-2	1,197	-0.17%
2021/09/22	1	204.00	0	0.00	202.00	1	1,212	0.08%
2021/09/17	1	213.00	1	218.00	214.50	0	1,234	0.00%
2021/09/15	1	219.00	1	230.00	230.50	0	1,271	0.00%
2021/09/07	0	0.00	1	240.00	248.50	-1	1,314	-0.08%
2021/09/06	1	233.00	0	0.00	232.00	1	1,317	0.08%
2021/08/18	0	0.00	3	246.67	265.00	-3	1,469	-0.20%
2021/08/17	1	270.00	0	0.00	257.50	1	1,492	0.07%
2021/08/16	1	300.00	0	0.00	286.00	1	1,489	0.07%
2021/08/13	0	0.00	1	320.00	313.00	-1	1,498	-0.07%
2021/08/11	1	315.00	0	0.00	305.00	1	1,528	0.07%
2021/08/10	0	0.00	2	310.00	320.00	-2	1,531	-0.13%
2021/08/05	1	340.00	0	0.00	328.00	1	1,558	0.06%
2021/08/04	2	364.50	0	0.00	350.50	2	1,563	0.13%
2021/08/03	0	0.00	2	383.25	375.00	-2	1,572	-0.13%
2021/08/02	1	375.00	0	0.00	370.50	1	1,594	0.06%
2021/07/30	2	382.75	0	0.00	375.00	2	1,616	0.12%