威鋒電子 (6756)-凱基-土城券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
125.0
漲跌
▼2.0
漲幅
-1.57%
成交量
133張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	125.00	125.00	-2	222	-0.90%
2024/12/10	0	0.00	0.4	136.54	136.50	-0.4	219	-0.19%
2024/12/09	0.1	136.00	11	131.00	131.00	-10.9	214	-5.07%
2024/12/06	0.3	136.79	0	0.00	136.50	0.3	211	0.14%
2024/11/18	1	136.50	0	0.00	135.50	1	183	0.54%
2024/11/13	2	142.00	0	0.00	140.00	2	181	1.10%
2024/11/08	3	143.00	0	0.00	141.50	3	171	1.75%
2024/11/04	1	153.00	0	0.00	150.50	1	175	0.57%
2024/09/12	1	162.00	0	0.00	164.50	1	141	0.70%
2024/09/06	0	0.00	3	162.67	164.00	-3	150	-1.99%
2024/07/09	7	198.71	0	0.00	194.00	7	193	3.62%
2024/07/01	0	0.00	7	196.71	196.50	-7	203	-3.44%
2024/05/28	3	198.83	0	0.00	205.00	3	328	0.91%
2024/03/08	4	229.00	0	0.00	224.50	4	1,201	0.33%
2024/03/06	4	250.00	4	241.50	242.00	0	1,180	0.00%
2024/02/27	0	0.00	1	278.00	271.00	-1	1,222	-0.08%
2024/02/23	1	271.50	9	268.50	266.50	-8	1,271	-0.63%
2024/01/25	3	266.50	0	0.00	262.50	3	1,262	0.24%
2024/01/24	0	0.00	3	277.00	270.00	-3	1,252	-0.24%
2024/01/17	0	0.00	1	265.00	263.00	-1	1,205	-0.08%
2024/01/12	4	265.25	0	0.00	264.00	4	1,177	0.34%
2024/01/10	2	264.75	0	0.00	263.00	2	1,156	0.17%
2024/01/09	3	260.17	1	261.50	261.50	2	1,159	0.17%
2024/01/05	0	0.00	2	269.50	269.00	-2	1,112	-0.18%
2024/01/04	0	0.00	1	268.50	265.00	-1	1,083	-0.09%
2024/01/03	0	0.00	1	272.00	273.00	-1	1,058	-0.09%
2024/01/02	0	0.00	1	283.00	285.50	-1	1,015	-0.10%
2023/12/29	0	0.00	1	274.50	275.00	-1	935	-0.11%
2023/12/28	1	265.50	0	0.00	263.50	1	857	0.12%
2023/12/27	1	268.00	1	271.50	266.50	0	825	0.00%
2023/12/26	2	263.50	2	274.50	266.00	0	758	0.00%
2023/12/22	0	0.00	1	229.00	228.00	-1	583	-0.17%
2023/12/15	7	235.14	1	239.50	230.50	6	567	1.06%
2023/12/12	3	238.00	0	0.00	235.00	3	534	0.56%
2023/12/05	0	0.00	2	232.00	232.00	-2	514	-0.39%
2023/11/22	3	242.00	6	241.75	239.00	-3	415	-0.72%
2023/11/20	0	0.00	4	222.00	220.00	-4	360	-1.11%
2023/11/14	0	0.00	1	210.00	214.00	-1	325	-0.31%
2023/11/10	0	0.00	2	204.00	204.00	-2	317	-0.63%
2023/11/07	0	0.00	2	214.00	213.50	-2	316	-0.63%
2023/11/01	1	202.00	0	0.00	202.00	1	309	0.32%
2023/10/17	0	0.00	5	218.00	210.50	-5	376	-1.33%
2023/09/28	5	205.50	0	0.00	205.00	5	486	1.03%
2023/09/22	2	207.50	0	0.00	210.00	2	490	0.41%
2023/09/14	0	0.00	5	222.00	222.00	-5	488	-1.02%
2023/09/13	3	216.50	0	0.00	216.50	3	496	0.60%
2023/09/11	2	216.00	2	218.00	218.00	0	508	0.00%
2023/09/06	0	0.00	5	231.00	229.50	-5	512	-0.98%
2023/09/05	0	0.00	1	236.00	236.00	-1	505	-0.20%
2023/08/31	0	0.00	1	220.00	222.50	-1	484	-0.21%
2023/08/28	2	196.00	0	0.00	197.00	2	476	0.42%
2023/08/16	2	198.00	0	0.00	198.00	2	518	0.39%
2023/08/11	2.1	201.43	0	0.00	200.50	2.1	517	0.41%
2023/07/31	1	229.00	0	0.00	228.50	1	500	0.20%
2023/07/25	2	227.50	1	227.00	226.50	1	449	0.22%
2023/07/12	1	237.50	0	0.00	229.50	1	408	0.24%
2023/06/16	1	225.00	0	0.00	223.50	1	599	0.17%
2023/06/02	0	0.00	0.1	226.00	220.50	-0.1	684	-0.01%
2023/05/17	0	0.00	2	202.25	202.50	-2	704	-0.28%
2023/04/21	0	0.00	2	216.00	210.00	-2	797	-0.25%
2023/04/19	0	0.00	0.1	222.50	221.50	-0.1	798	-0.01%
2023/03/30	0	0.00	1	231.50	230.00	-1	750	-0.13%
2023/03/23	1	249.00	1	248.50	249.00	0	703	0.00%
2023/03/22	5	251.20	0	0.00	251.50	5	676	0.74%
2023/03/21	1	240.00	2	238.50	239.50	-1	599	-0.17%
2023/03/14	3	206.00	0	0.00	206.50	3	525	0.57%
2023/03/10	2	215.50	0	0.00	213.50	2	573	0.35%
2023/03/09	0	0.00	2	229.00	225.00	-2	581	-0.34%
2023/03/08	1	212.00	1	215.00	216.00	0	572	0.00%
2023/02/20	0	0.00	1	221.50	220.50	-1	655	-0.15%
2023/02/03	2	225.50	2	222.00	219.50	0	725	0.00%
2023/02/01	0	0.00	2	207.50	208.00	-2	685	-0.29%
2023/01/11	2	196.00	0	0.00	195.00	2	700	0.29%
2023/01/04	0	0.00	2	189.50	189.50	-2	708	-0.28%
2022/12/30	2	181.50	0	0.00	181.00	2	713	0.28%
2022/12/13	2	209.00	0	0.00	205.50	2	757	0.26%
2022/12/09	0	0.00	2	215.00	214.00	-2	753	-0.27%
2022/12/02	0	0.00	1	229.50	227.00	-1	730	-0.14%
2022/11/25	1	210.00	1	211.50	208.50	0	696	0.00%
2022/11/23	1	204.50	0	0.00	206.50	1	679	0.15%
2022/10/27	0	0.00	20	174.13	173.50	-20	618	-3.23%
2022/10/25	1	164.00	0	0.00	163.00	1	599	0.17%
2022/10/19	14	171.14	0	0.00	170.00	14	620	2.26%
2022/10/18	2	171.50	0	0.00	172.00	2	622	0.32%
2022/10/14	1	164.50	1	166.00	167.00	0	641	0.00%
2022/10/11	1	172.00	6	172.25	168.50	-5	641	-0.78%
2022/10/07	0	0.00	16	185.84	183.00	-16	640	-2.50%
2022/10/06	0	0.00	2	192.50	191.00	-2	645	-0.31%
2022/09/29	1	181.00	0	0.00	175.00	1	676	0.15%
2022/09/28	1	183.50	0	0.00	178.00	1	699	0.14%
2022/09/27	2	185.50	0	0.00	192.00	2	707	0.28%
2022/09/15	0	0.00	2	220.75	217.50	-2	823	-0.24%
2022/09/14	1	208.00	0	0.00	217.50	1	836	0.12%
2022/09/12	0	0.00	1	215.00	215.50	-1	851	-0.12%
2022/09/07	1	206.50	0	0.00	207.50	1	855	0.12%
2022/09/06	1	207.50	0	0.00	207.50	1	843	0.12%
2022/09/02	0	0.00	1	252.00	250.00	-1	817	-0.12%
2022/07/11	1	242.00	0	0.00	240.00	1	1,032	0.10%
2022/07/08	1	247.50	0	0.00	244.00	1	1,034	0.10%
2022/06/29	0	263.00	1	261.00	268.50	-1	965	-0.10%
2022/06/28	0	0.00	1	270.50	269.50	-1	955	-0.10%
2022/06/27	1	292.50	0	0.00	285.00	1	941	0.11%
2022/06/20	2	266.75	0	0.00	263.00	2	864	0.23%
2022/06/16	2	286.75	0	0.00	276.50	2	844	0.24%
2022/06/14	1	292.50	2	285.50	294.00	-1	864	-0.12%
2022/06/10	3	306.17	0	0.00	305.00	3	868	0.35%
2022/06/01	2	337.50	0	0.00	333.00	2	868	0.23%
2022/05/30	0	0.00	1	333.50	331.50	-1	835	-0.12%
2022/05/18	1	324.50	0	0.00	320.00	1	770	0.13%
2022/05/17	1	310.00	0	0.00	320.00	1	734	0.14%
2022/04/29	0	0.00	1	307.00	301.00	-1	842	-0.12%
2022/04/26	2	306.50	0	0.00	300.00	2	839	0.24%
2022/04/20	0	327.00	0	0.00	336.00	0	860	0.00%
2022/04/15	0	332.50	0	0.00	325.00	0	886	0.00%
2022/04/14	1	346.50	0	0.00	345.00	1	902	0.11%
2022/04/11	0	360.00	0	0.00	355.00	0	933	0.00%
2022/03/15	2	397.75	0	0.00	395.50	2	1,168	0.17%
2022/02/18	0	0.00	1	469.50	474.00	-1	2,341	-0.04%
2022/02/16	0	0.00	4	478.00	479.50	-4	2,450	-0.16%
2022/01/24	0	0.00	1	456.50	459.50	-1	2,917	-0.03%
2022/01/18	0	0.00	1	446.00	452.50	-1	3,142	-0.03%
2022/01/10	1	458.00	0	0.00	463.50	1	3,236	0.03%
2022/01/07	2	462.75	0	0.00	458.00	2	3,244	0.06%
2022/01/06	2	480.50	2	455.00	456.50	0	3,237	0.00%
2021/12/21	1	514.00	0	0.00	510.00	1	3,646	0.03%
2021/12/15	3	516.67	0	0.00	523.00	3	3,856	0.08%
2021/12/14	1	499.50	0	0.00	500.00	1	3,908	0.03%
2021/12/10	3	512.67	0	0.00	510.00	3	3,907	0.08%
2021/12/09	3	520.33	0	0.00	527.00	3	3,899	0.08%
2021/12/08	1	540.00	0	0.00	529.00	1	3,879	0.03%
2021/12/06	0	0.00	1	578.00	580.00	-1	3,845	-0.03%
2021/11/30	1	534.00	0	0.00	554.00	1	3,884	0.03%
2021/11/25	2	569.50	0	0.00	559.00	2	3,937	0.05%
2021/11/22	2	607.50	0	0.00	592.00	2	3,810	0.05%
2021/11/19	0	0.00	2	595.00	610.00	-2	3,717	-0.05%
2021/11/18	2	573.00	2	582.00	555.00	0	3,522	0.00%
2021/11/17	0	0.00	3	552.67	565.00	-3	3,398	-0.09%
2021/11/09	0	0.00	2	513.50	521.00	-2	2,966	-0.07%
2021/11/05	2	446.50	2	445.50	448.00	0	2,770	0.00%
2021/11/04	1	422.50	1	433.00	429.00	0	2,748	0.00%
2021/10/29	6	473.58	6	472.01	469.00	0	2,681	0.00%
2021/10/28	3	494.00	3	477.67	471.50	0	2,652	0.00%
2021/10/26	0	0.00	1	492.50	492.50	-1	2,530	-0.04%
2021/10/14	1	400.00	0	0.00	398.00	1	2,482	0.04%
2021/10/13	3	405.17	0	0.00	398.50	3	2,498	0.12%
2021/10/07	3	419.83	3	429.83	427.00	0	2,511	0.00%
2021/10/06	1	428.00	1	413.00	408.50	0	2,519	0.00%
2021/10/05	0	403.00	0	0.00	413.00	0	2,511	0.00%
2021/10/01	13	414.50	13	402.54	411.00	0	2,447	0.00%
2021/09/30	3	413.00	0	0.00	411.00	3	2,381	0.13%
2021/09/29	4	439.13	3	456.00	432.00	1	2,298	0.04%
2021/09/28	8	473.00	8	475.38	473.00	0	2,248	0.00%
2021/09/27	0.1	482.50	0.1	520.00	480.50	-0.1	2,208	0.00%
2021/09/24	1	515.00	1	514.00	510.00	0	2,149	0.00%
2021/09/23	0.1	519.60	0	0.00	509.00	0.1	2,109	0.00%
2021/09/22	3	513.67	3	517.67	506.00	0	2,057	0.00%
2021/09/16	2	481.00	2	489.00	471.50	0	1,847	0.00%
2021/09/10	10	504.00	10	497.00	494.50	0	1,909	0.00%
2021/09/07	1	468.00	0	0.00	453.00	1	1,939	0.05%
2021/09/02	0	0.00	1	528.00	517.00	-1	1,761	-0.06%
2021/08/20	1	390.50	2	395.25	395.00	-1	1,436	-0.07%
2021/08/18	2	407.00	1	403.50	411.00	1	1,411	0.07%
2021/08/16	5	374.00	0	0.00	402.00	5	1,377	0.36%
2021/08/13	1	395.00	0	0.00	390.50	1	1,349	0.07%
2021/08/11	5	420.90	0	0.00	412.00	5	1,318	0.38%
2021/08/09	1	430.00	0	0.00	427.50	1	1,289	0.08%
2021/07/30	1	482.50	0	0.00	475.00	1	1,217	0.08%
2021/07/28	1	443.00	0	0.00	439.00	1	1,168	0.09%
2021/07/27	0	0.00	2	463.50	442.50	-2	1,144	-0.17%
2021/07/22	1	488.00	0	0.00	475.00	1	1,119	0.09%
2021/07/20	1	485.50	1	495.00	483.50	0	1,083	0.00%
2021/07/16	0	0.00	1	505.00	492.50	-1	1,012	-0.10%
2021/07/15	2	498.75	2	508.00	501.00	0	981	0.00%
2021/07/14	34	529.71	75.2	518.53	502.00	-41.2	963	-4.27%
2021/07/13	15.2	552.01	9	552.92	517.00	6.2	930	0.66%
2021/07/12	38	528.00	1	528.00	528.00	37	876	4.22%
2021/07/09	0	0.00	2	439.00	480.00	-2	838	-0.24%
2021/07/08	1	439.50	0	0.00	446.00	1	790	0.13%
2021/07/06	0	0.00	6	429.50	438.00	-6	805	-0.74%
2021/07/05	6	455.00	0	0.00	450.00	6	821	0.73%
2021/06/23	0	0.00	2	382.00	390.00	-2	921	-0.22%
2021/06/22	2	370.00	0	0.00	371.00	2	908	0.22%
2021/06/21	1	370.00	17	379.24	358.00	-16	894	-1.79%
2021/06/18	0	0.00	3	351.67	356.00	-3	775	-0.39%
2021/06/17	0	0.00	1.5	319.67	324.00	-1.5	694	-0.22%
2021/06/16	0	0.00	2	301.75	302.50	-2	623	-0.32%
2021/05/21	0	0.00	2	225.00	228.00	-2	577	-0.35%
2021/05/17	0.1	215.00	0	0.00	214.00	0.1	611	0.02%
2021/05/13	2	242.75	0	0.00	236.00	2	602	0.33%
2021/05/11	5	265.90	0	0.00	258.50	5	604	0.83%
2021/05/04	1	267.00	0	0.00	270.50	1	595	0.17%
2021/05/03	0.1	289.00	0	0.00	290.50	0.1	594	0.02%
2021/04/29	1	279.50	0	0.00	287.00	1	606	0.16%
2021/04/22	1	273.50	0	0.00	272.00	1	619	0.16%
2021/04/20	0.2	277.50	0	0.00	277.00	0.2	623	0.03%
2021/04/19	2	281.50	0	0.00	277.50	2	633	0.32%
2021/04/13	1	307.00	1	302.00	297.50	0	718	0.00%
2021/04/09	0.1	308.00	0	0.00	298.50	0.1	719	0.01%
2021/04/07	1	330.00	1	329.00	316.50	0	734	0.00%
2021/04/06	0	0.00	3	331.67	327.00	-3	744	-0.40%
2021/04/01	0.1	349.00	1	341.00	331.50	-0.9	732	-0.12%
2021/03/31	0	0.00	2	327.50	335.00	-2	716	-0.28%
2021/03/30	0	0.00	2	321.00	324.50	-2	695	-0.29%
2021/03/29	0	0.00	7	313.71	317.00	-7	667	-1.05%
2021/03/26	0	0.00	2	291.00	288.50	-2	638	-0.31%
2021/03/25	0	0.00	1	278.50	279.50	-1	621	-0.16%
2021/03/18	1	277.00	0	0.00	276.50	1	620	0.16%
2021/03/16	0	0.00	1	284.00	284.50	-1	617	-0.16%
2021/03/03	0	0.00	0.1	268.76	268.00	-0.1	618	-0.01%
2021/02/24	1	279.00	0	0.00	278.00	1	600	0.17%
2021/02/17	0	0.00	2	288.75	293.00	-2	550	-0.36%
2021/02/03	1	279.05	0	0.00	278.00	1	516	0.20%
2021/01/29	0	0.00	1	290.50	286.00	-1	483	-0.21%
2021/01/28	1	278.50	0	0.00	276.00	1	471	0.21%
2021/01/27	0	285.00	0	0.00	285.00	0	464	0.00%
2021/01/26	0	291.00	0	0.00	283.00	0	458	0.01%
2021/01/22	0	0.00	3	294.83	299.50	-3	430	-0.70%
2021/01/14	1	279.00	1	285.00	277.50	0	357	0.00%
2021/01/13	1	283.00	1	285.00	284.50	0	350	0.00%
2021/01/12	1	275.00	1	286.00	275.00	0	341	0.00%
2021/01/08	2	295.75	0.1	294.00	294.50	1.9	321	0.59%
2021/01/06	2	269.00	2	280.25	280.00	0	299	0.00%
2021/01/05	1.1	287.41	4	276.50	286.50	-2.9	266	-1.09%
2021/01/04	0	0.00	4	260.50	261.50	-4	224	-1.78%
2020/12/25	1	273.50	5	266.90	262.00	-4	131	-3.04%