綠界科技* (6763)-凱基-土城券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,647張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	64.10	64.60	-2	4,812	-0.04%
2024/12/16	0	62.80	2	63.30	63.80	-2	4,782	-0.04%
2024/12/13	1	67.48	1	65.00	65.00	0	4,739	0.00%
2024/12/12	1	68.50	1	68.00	68.00	0	4,705	0.00%
2024/12/11	1	68.80	1	68.60	68.80	0	4,704	0.00%
2024/12/09	1	70.70	1	69.70	69.80	0	4,661	0.00%
2024/12/06	1	72.58	1	73.20	71.00	0	4,664	0.00%
2024/12/05	5	72.42	6	72.93	73.20	-1	4,592	-0.02%
2024/12/03	1	70.10	2	70.85	69.60	-1	4,401	-0.02%
2024/12/02	1	69.10	1	69.90	69.20	0	4,361	0.00%
2024/11/29	2	68.15	1	68.70	68.60	1	4,326	0.02%
2024/11/28	1	70.30	2	69.65	68.00	-1	4,302	-0.02%
2024/11/27	3	71.70	3	71.90	69.20	0	4,238	0.00%
2024/11/22	2	71.05	2	69.85	69.70	0	4,044	0.00%
2024/11/21	2	71.40	2	70.80	70.60	0	4,002	0.00%
2024/11/20	2	74.05	2	71.80	72.50	0	3,962	0.00%
2024/11/19	4	73.68	3	73.87	74.10	1	3,904	0.03%
2024/11/18	3	70.50	7	71.71	73.50	-4	3,768	-0.11%
2024/11/15	8	69.32	6	70.10	68.90	2	3,584	0.06%
2024/11/14	6	68.15	2	68.20	67.50	4	3,456	0.12%
2024/11/13	2	73.45	1.2	73.52	70.10	0.8	3,315	0.02%
2024/11/12	8	77.16	1	73.00	72.80	7	3,182	0.22%
2024/11/11	14	82.65	7	83.13	80.80	7	2,934	0.24%
2024/11/08	0	0.00	1	81.90	78.30	-1	2,500	-0.04%
2024/11/07	0.1	82.80	4	82.95	83.00	-3.9	2,469	-0.16%
2024/11/06	5	83.76	0	0.00	84.40	5	2,451	0.20%
2024/11/05	0.1	81.40	0	0.00	81.50	0.1	2,425	0.00%
2024/11/04	0	0.00	1	85.00	82.70	-1	2,412	-0.04%
2024/11/01	1	85.00	0	0.00	84.90	1	2,389	0.04%
2024/10/29	5	84.64	0	0.00	85.00	5	2,335	0.21%
2024/10/28	3	87.90	1	85.00	87.90	2	2,298	0.09%
2024/10/25	0	83.40	0	0.00	83.40	0	2,199	0.00%
2024/10/24	4	93.90	4	95.65	92.60	0	2,170	0.00%
2024/10/23	0	0.00	1	88.00	88.00	-1	1,977	-0.05%
2024/10/22	6	74.65	0	80.00	80.00	6	1,905	0.31%
2024/10/21	0	0.00	0	72.80	72.80	0	1,783	0.00%
2024/10/18	10	65.16	7	66.23	66.20	3	1,527	0.20%
2024/10/17	7	58.00	6	60.75	61.40	1	1,057	0.09%
2024/10/16	4	55.08	0.1	55.90	55.90	3.9	805	0.49%
2024/10/15	0	0.00	0.1	50.90	50.90	-0.1	587	-0.01%
2024/10/14	0	0.00	0.1	45.89	46.35	-0.1	496	-0.01%
2024/10/04	0	42.75	0	0.00	42.65	0	421	0.01%
2024/10/01	0	0.00	18	43.31	43.55	-18	407	-4.41%
2024/09/30	18	44.10	0	0.00	43.50	18	400	4.50%
2024/09/26	0	45.15	0	0.00	44.45	0	375	0.01%
2024/09/16	2	48.47	0	49.00	47.70	2	264	0.76%
2024/09/12	0	0.00	0	46.60	45.90	0	182	-0.01%
2024/09/11	1	41.60	0	0.00	42.40	1	133	0.75%
2024/09/10	1	42.76	0	0.00	42.60	1	118	0.86%
2024/09/09	0	47.45	0	0.00	46.60	0	82	0.03%
2024/08/28	0	0.00	0	492.00	491.00	0	45	0.00%
2024/08/27	0	0.00	2	485.00	485.50	-2	43	-4.61%
2024/08/26	0	0.00	2	475.01	480.00	-2	42	-4.75%
2024/08/20	2	456.75	0	0.00	458.00	2	43	4.61%
2024/08/19	0	0.00	0	460.00	455.00	0	45	0.00%
2024/08/14	0	0.00	0	448.75	448.50	0	51	-0.01%
2024/08/12	0	0.00	0	433.00	437.00	0	55	-0.01%
2024/08/06	0	377.00	0	0.00	380.00	0	65	0.00%
2024/07/29	0	412.80	0	0.00	408.50	0	77	0.01%
2024/07/18	0	428.00	0	0.00	424.00	0	77	0.00%
2024/07/10	0	0.00	0	446.75	449.00	0	76	-0.01%
2024/07/09	0	425.00	0	0.00	416.00	0	75	0.00%
2024/07/04	0	428.00	0	0.00	426.00	0	74	0.01%
2024/06/25	0	0.00	1	426.00	426.00	-1	73	-1.36%
2024/06/24	1	427.00	0	0.00	425.00	1	73	1.36%
2024/06/11	0	443.17	0	445.50	435.50	0	67	0.01%
2024/05/31	0	461.50	0	0.00	463.50	0	64	0.00%
2024/05/28	0	466.00	0	0.00	464.50	0	64	0.00%
2024/05/27	0	473.00	0	0.00	470.00	0	63	0.00%
2024/05/24	0	477.00	0	0.00	481.00	0	62	0.00%
2024/05/21	1	498.50	0	0.00	488.50	1	59	1.69%
2024/05/20	0	0.00	0	490.00	499.50	0	57	-0.01%
2024/05/17	0	0.00	0	475.00	483.00	0	53	-0.01%
2024/05/15	0	0.00	0	461.50	456.00	0	48	-0.01%
2024/05/10	0	0.00	0	445.50	439.00	0	43	-0.01%
2024/05/09	0	0.00	0	435.50	426.00	0	39	-0.02%
2024/05/08	0	0.00	0	414.36	426.00	0	33	-0.03%
2024/05/06	0	395.50	0	0.00	394.00	0	36	0.01%
2024/04/25	0	394.50	0	0.00	391.50	0	38	0.01%
2024/04/09	0	409.50	0	0.00	408.00	0	35	0.01%
2024/03/29	0	409.50	0	0.00	406.50	0	34	0.01%
2024/02/01	0	440.00	0	0.00	437.00	0	32	0.02%
2024/01/30	0	461.33	0	0.00	455.50	0	33	0.03%
2024/01/29	1	509.00	0	0.00	486.00	1	32	3.10%
2024/01/26	0	0.00	0	467.86	488.00	0	26	-0.07%
2024/01/24	0	0.00	0	431.00	430.00	0	22	-0.02%
2024/01/22	0	418.00	0	0.00	418.00	0	22	0.02%
2023/12/26	0	454.50	0	0.00	452.00	0	23	0.02%
2023/12/19	0	466.00	0	0.00	466.00	0	25	0.02%
2023/12/13	0	0.00	0	476.00	480.00	0	24	-0.03%
2023/12/07	0	0.00	0	468.50	470.50	0	24	-0.02%
2023/11/08	0	0.00	0	440.00	439.50	0	25	-0.01%
2023/11/06	0	0.00	0	400.00	421.50	0	23	-0.02%
2023/10/26	0	384.00	0	0.00	383.50	0	23	0.02%
2023/10/24	0	390.50	0	0.00	390.00	0	23	0.02%
2023/09/12	0	430.00	0	0.00	428.00	0	49	0.01%
2023/09/06	0	434.00	0	0.00	432.00	0	56	0.01%
2023/08/30	0	415.00	0	0.00	415.50	0	63	0.00%
2023/08/23	0	424.00	0	0.00	429.00	0	72	0.00%
2023/08/22	0	430.00	0	0.00	426.50	0	75	0.00%
2023/08/09	0	0.00	0	475.00	472.00	0	99	0.00%
2023/07/25	0	468.00	0	0.00	464.00	0	185	0.00%
2023/07/24	0	470.00	0	0.00	469.50	0	184	0.00%
2023/07/19	0	482.00	0	0.00	482.00	0	185	0.00%
2023/07/11	0	0.00	0.2	498.50	493.00	-0.2	199	-0.10%
2023/06/21	0.1	534.00	0	0.00	534.00	0.1	199	0.05%
2023/05/29	0.1	519.00	0	520.00	514.00	0.1	185	0.05%
2023/05/24	1	515.01	0	0.00	515.00	1	183	0.55%
2023/05/10	1	590.00	0	0.00	582.00	1	179	0.56%
2023/05/08	1	595.00	2	608.50	610.00	-1	155	-0.64%
2023/05/04	0	0.00	0	540.00	528.00	0	124	0.00%
2023/04/20	0	500.00	0	0.00	498.50	0	150	0.00%
2023/04/19	2	515.50	0	0.00	515.00	2	151	1.32%
2023/04/18	0	0.00	0	540.00	538.00	0	148	0.00%
2023/04/17	0	0.00	0	517.50	512.00	0	146	0.00%
2023/04/14	0	0.00	0	508.00	503.00	0	143	0.00%
2023/04/11	0	0.00	0	500.50	506.00	0	139	0.00%
2023/03/29	0	469.00	0	0.00	461.00	0	138	0.00%
2023/03/09	0	495.00	0	0.00	492.50	0	130	0.00%
2023/03/01	0	0.00	0.1	480.50	479.00	-0.1	122	-0.08%
2023/02/24	0	480.00	0	0.00	478.00	0	121	0.00%
2023/02/23	0	0.00	0.1	485.50	486.00	-0.1	120	-0.08%
2023/02/22	0	485.00	0	0.00	480.00	0	119	0.00%
2023/02/20	0.2	514.00	0	0.00	511.00	0.2	114	0.17%
2023/02/17	0	0.00	0	521.00	507.00	0	112	0.00%
2023/02/14	0	495.00	0	0.00	492.00	0	107	0.00%
2023/02/13	0	501.00	0	0.00	498.00	0	106	0.00%
2023/02/09	0	0.00	0	548.00	548.00	0	97	0.00%
2023/01/17	0	0.00	0	490.00	489.00	0	71	0.00%
2023/01/12	0	0.00	0	462.00	461.50	0	46	-0.01%
2023/01/11	0	0.00	0	420.00	420.00	0	38	-0.02%
2023/01/10	0	402.00	0	0.00	400.50	0	36	0.01%
2022/12/28	0	385.00	0	0.00	378.50	0	28	0.01%
2022/12/27	0	398.00	0	0.00	392.00	0	27	0.01%
2022/12/23	0	0.00	0	418.00	412.00	0	25	-0.02%
2022/12/02	0	0.00	0	430.00	430.00	0	21	-0.02%
2022/11/18	0	382.00	0	0.00	379.50	0	18	0.02%
2022/10/11	0	371.00	0	0.00	370.00	0	18	0.02%
2022/09/23	0	419.50	0	0.00	421.00	0	19	0.02%
2022/09/21	0	460.00	0	0.00	455.50	0	19	0.02%
2022/03/30	0	0.00	1	712.00	727.00	-1	59	-1.69%
2022/03/29	1	702.00	0	0.00	700.00	1	58	1.72%