志強-KY (6768)-凱基-土城券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,114張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	149.50	0	0.00	148.50	1	1,756	0.06%
2024/11/20	0	0.00	2	149.50	149.50	-2	1,743	-0.11%
2024/11/18	1	138.50	2	142.00	140.00	-1	1,680	-0.06%
2024/11/15	3	137.50	2	137.00	137.00	1	1,619	0.06%
2024/11/14	5	146.60	2	145.50	147.00	3	1,498	0.20%
2024/11/13	3	145.17	4	147.25	147.00	-1	1,408	-0.07%
2024/11/12	9	146.39	7	144.00	142.50	2	1,318	0.15%
2024/11/11	4	144.50	7	144.50	146.50	-3	1,265	-0.24%
2024/11/08	1	141.50	1	142.50	140.50	0	1,217	0.00%
2024/11/07	3	147.17	2	146.25	144.50	1	1,184	0.08%
2024/11/06	6	146.50	8	147.75	146.00	-2	1,113	-0.18%
2024/11/05	3	142.00	0	0.00	139.00	3	959	0.31%
2024/11/04	8	138.06	8	140.63	143.50	0	880	0.00%
2024/11/01	2	127.00	2	128.50	130.50	0	760	0.00%
2024/10/29	1	112.50	1	114.00	114.00	0	684	0.00%
2024/10/28	5	114.00	5	113.00	113.50	0	700	0.00%
2024/10/23	1	113.50	1	114.00	115.50	0	754	0.00%
2024/09/26	1	107.50	0	0.00	106.50	1	572	0.17%
2024/09/25	0	0.00	1	103.50	102.50	-1	548	-0.18%
2024/09/24	0	0.00	3	101.83	108.00	-3	526	-0.57%
2024/09/23	46	97.01	50	97.76	99.50	-4	487	-0.82%
2024/09/20	4	90.70	2	90.70	90.50	2	469	0.43%
2024/09/19	6	88.92	0	0.00	88.80	6	478	1.26%
2024/09/18	25	89.75	25	90.30	89.40	0	486	0.00%
2024/09/13	18	90.61	18	91.30	90.70	0	507	0.00%
2024/09/11	50	87.70	50	87.82	90.20	0	505	0.00%
2024/09/06	8	86.93	8	87.30	88.40	0	500	0.00%
2024/08/30	40	85.70	40	86.12	86.50	0	511	0.00%
2024/08/29	35	85.18	35	85.80	86.00	0	516	0.00%
2024/08/20	40	88.68	40	89.50	88.40	0	547	0.00%
2024/08/19	2	86.90	2	87.80	86.80	0	551	0.00%
2024/08/06	0	0.00	1	84.60	87.50	-1	667	-0.15%
2024/08/05	3	95.20	2	95.35	94.00	1	673	0.15%
2024/08/02	1	101.00	1	101.50	100.50	0	684	0.00%
2024/08/01	0	0.00	2	101.25	104.00	-2	690	-0.29%
2024/07/31	3	102.33	1	102.50	101.00	2	686	0.29%
2024/07/29	0	0.00	2	99.35	98.00	-2	671	-0.30%
2024/07/26	2	95.00	0	0.00	97.50	2	633	0.32%
2024/06/20	0	0.00	1	89.90	91.80	-1	608	-0.16%
2024/06/13	0	0.00	1.1	93.12	93.90	-1.1	601	-0.17%
2024/05/27	0	96.40	0	0.00	94.90	0	600	0.00%
2024/05/16	0	94.90	1	98.10	98.60	-1	548	-0.18%
2024/05/07	1	86.50	1	88.10	88.40	0	422	0.00%
2024/05/06	0	85.98	0	0.00	86.50	0	407	0.00%
2024/04/24	1	82.20	0	0.00	83.80	1	315	0.32%
2024/04/09	1	77.70	0	0.00	77.90	1	237	0.42%
2024/02/22	0	0.00	1	69.90	71.00	-1	106	-0.94%
2023/08/25	0	0.00	1	62.70	62.80	-1	143	-0.70%
2023/08/23	1	64.60	0	0.00	64.60	1	141	0.70%
2023/05/26	0	0.00	4	69.65	69.70	-4	218	-1.83%
2023/05/10	0	0.00	2	69.90	70.30	-2	254	-0.79%
2023/05/05	0	0.00	2	69.80	69.90	-2	260	-0.77%
2023/05/03	0	0.00	2	69.90	69.70	-2	271	-0.74%
2023/04/21	1	69.20	0	0.00	68.70	1	291	0.34%
2023/04/20	1	70.80	0	0.00	70.00	1	286	0.35%
2023/04/14	0	0.00	1	71.70	71.80	-1	275	-0.36%
2023/04/13	0	0.00	1	71.30	71.30	-1	273	-0.37%
2023/03/24	2	70.50	0	0.00	70.50	2	407	0.49%
2023/03/16	1	70.30	0	0.00	70.20	1	521	0.19%
2023/02/24	0	0.00	1	72.90	72.40	-1	657	-0.15%
2023/02/22	1	71.70	0	0.00	72.00	1	700	0.14%
2022/12/26	1	72.60	0	0.00	74.30	1	984	0.10%
2022/12/23	1	73.60	0	0.00	74.00	1	975	0.10%
2022/12/09	0	0.00	1	79.30	81.10	-1	950	-0.11%
2022/12/07	1	82.90	0	0.00	79.90	1	931	0.11%
2022/11/24	1	78.50	0	0.00	79.00	1	1,124	0.09%
2022/11/18	0	0.00	3	80.00	80.20	-3	1,136	-0.26%
2022/11/15	3	84.40	0	0.00	84.10	3	1,066	0.28%
2022/11/09	0	0.00	4	75.30	74.20	-4	921	-0.43%
2022/11/08	2	75.00	0	0.00	74.40	2	914	0.22%
2022/10/26	1	71.10	0	0.00	70.20	1	904	0.11%
2022/10/21	0	0.00	1	72.60	72.70	-1	881	-0.11%
2022/10/20	1	72.90	0	0.00	72.60	1	878	0.11%
2022/10/18	2	78.00	0	0.00	76.60	2	845	0.24%
2022/10/12	0	0.00	1	72.30	72.50	-1	802	-0.12%
2022/09/16	0	0.00	0	92.42	91.60	0	696	-0.01%
2022/09/14	3	95.60	0	0.00	95.10	3	697	0.43%
2022/09/13	3	92.80	0	0.00	93.70	3	706	0.42%
2022/09/08	0	93.00	0	0.00	93.10	0	625	0.00%
2022/09/07	0	84.60	0	0.00	84.70	0	519	0.00%
2022/09/06	2	85.65	3	85.73	83.70	-1	505	-0.20%
2022/08/16	0	0.00	3	75.10	74.30	-3	520	-0.58%
2022/08/15	3	74.47	0	0.00	75.00	3	518	0.58%
2022/06/24	0	0.00	4	73.40	73.40	-4	413	-0.97%
2022/06/22	4	81.40	1	80.90	79.00	3	400	0.75%
2022/06/20	1	75.80	0	0.00	76.20	1	348	0.29%
2022/03/07	1	70.00	0	0.00	69.50	1	113	0.88%
2022/02/11	0	0.00	1	70.60	69.90	-1	124	-0.80%
2021/07/08	0	0.00	1	73.20	73.10	-1	549	-0.18%
2021/06/28	1	74.00	0	0.00	74.90	1	585	0.17%
2021/05/20	0	0.00	1	63.40	64.00	-1	1,015	-0.10%
2021/05/13	1	70.00	0	0.00	69.80	1	1,204	0.08%
2021/05/06	0	0.00	1	73.90	74.10	-1	1,599	-0.06%
2021/05/04	1	70.60	0	0.00	70.00	1	1,883	0.05%
2021/04/26	0	0.00	2	76.75	76.90	-2	3,859	-0.05%
2021/04/23	1	74.50	0	0.00	74.30	1	5,210	0.02%
2021/04/22	0	0.00	1	92.10	79.90	-1	8,289	-0.01%