• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    10,517張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21217.85217.7817.75012,1550.00%
2024/11/20217.73217.8517.70012,0760.00%
2024/11/1900.000.418.0418.05-0.412,0710.00%
2024/11/180.418.05118.0018.15-0.612,0500.00%
2024/11/1500.005.417.9117.90-5.411,995-0.05%
2024/11/14817.54117.5517.45712,0220.06%
2024/11/13217.9000.0017.80211,9210.02%
2024/11/121917.8400.0017.801911,9350.16%
2024/11/11818.28218.2518.20611,8180.05%
2024/11/08118.802.518.7618.70-1.511,783-0.01%
2024/11/07119.00219.0519.00-111,932-0.01%
2024/11/06218.28918.3818.30-711,861-0.06%
2024/11/052.518.205018.1018.05-47.511,966-0.40%
2024/11/0150.118.4000.0018.4050.112,7920.39%
2024/10/3015.218.1100.0018.0015.212,6880.12%
2024/10/291518.581018.6018.55512,5050.04%
2024/10/2811.218.876.219.0419.00512,3790.04%
2024/10/2530.519.3500.0019.3030.512,1160.25%
2024/10/24119.8000.0019.70111,9930.01%
2024/10/231720.2610.420.0620.006.611,9760.06%
2024/10/2200.00220.1020.05-211,810-0.02%
2024/10/2100.00120.0020.05-112,068-0.01%
2024/10/181.120.0900.0019.901.112,3310.01%
2024/10/17120.25220.1520.30-112,782-0.01%
2024/10/16619.9200.0019.85613,6540.04%
2024/10/1500.000.220.2020.25-0.213,6730.00%
2024/10/090.220.2800.0020.100.214,2530.00%
2024/10/08020.6500.0020.55014,3210.00%
2024/10/07520.70920.6020.70-414,512-0.03%
2024/10/041020.706120.4820.60-5114,642-0.35%
2024/10/0115.121.301020.9020.905.114,6050.03%
2024/09/302521.5661.721.4021.60-36.714,612-0.25%
2024/09/272521.922.322.0522.0022.714,5980.16%
2024/09/2500.005021.4021.35-5014,703-0.34%
2024/09/2400.00120.7520.85-114,715-0.01%
2024/09/20020.751120.8420.70-1114,980-0.07%
2024/09/19120.405120.5120.60-5015,046-0.33%
2024/09/1600.000.220.6020.80-0.215,5720.00%
2024/09/1100.00220.1020.00-217,402-0.01%
2024/09/102.119.6600.0019.652.118,8060.01%
2024/09/0927.119.7400.0020.0027.119,3790.14%
2024/09/06320.35420.3020.30-120,2020.00%
2024/09/0561.120.772020.4520.3541.120,2940.20%
2024/09/04719.7400.0019.80720,4300.03%
2024/09/0317.220.9700.0020.7017.220,2950.08%
2024/09/020.121.3800.0021.150.120,3060.00%
2024/08/3000.00421.5821.60-420,446-0.02%
2024/08/292121.3500.0021.502120,5950.10%
2024/08/27021.6500.0021.70025,5650.00%
2024/08/26621.9800.0021.85625,7970.02%
2024/08/230.221.4600.0021.500.225,9630.00%
2024/08/21321.7300.0021.75326,7170.01%
2024/08/190.122.00122.0522.00-0.927,6240.00%
2024/08/16022.0500.0022.05028,1220.00%
2024/08/152.122.000.222.0021.951.928,1800.01%
2024/08/1300.00222.0521.85-228,985-0.01%
2024/08/1200.001022.1522.00-1030,173-0.03%
2024/08/09521.59621.4821.45-130,4400.00%
2024/08/084.120.86120.9020.853.130,4850.01%
2024/08/077.121.090.321.3521.306.930,5720.02%
2024/08/060.520.50321.0520.35-2.530,511-0.01%
2024/08/051621.093022.0320.95-1430,242-0.05%
2024/08/02123.10123.2023.20029,8490.00%
2024/07/310.122.9500.0023.000.130,5740.00%
2024/07/30222.60122.6023.00132,0220.00%
2024/07/290.123.00123.1522.75-0.932,2950.00%
2024/07/2600.00522.8023.15-532,389-0.02%
2024/07/233423.2800.0023.303432,6330.10%
2024/07/22123.15123.2023.20032,8650.00%
2024/07/1918.123.8100.0023.7018.132,8320.06%
2024/07/180.524.21124.1024.15-0.532,8850.00%
2024/07/1712.124.5800.0024.7512.132,6060.04%
2024/07/163525.75225.8525.653332,0210.10%
2024/07/151.125.810.226.1525.750.932,4860.00%
2024/07/11226.6511.226.6526.65-9.233,031-0.03%
2024/07/10226.18226.3026.15033,2200.00%
2024/07/0911.126.47926.1926.452.133,3050.01%
2024/07/0800.00027.0526.75033,1480.00%
2024/07/0500.000.126.8026.80-0.133,0820.00%
2024/07/04626.951927.3526.95-1333,216-0.04%
2024/07/03326.90327.0326.90033,1400.00%
2024/07/02426.73426.7526.70033,1780.00%
2024/07/01527.203.127.4027.151.933,0810.01%
2024/06/2800.000.126.8026.80-0.132,7780.00%
2024/06/26126.0000.0026.35132,6440.00%
2024/06/2513.226.4800.0026.5513.232,8570.04%
2024/06/243.126.834.527.2026.85-1.532,9730.00%
2024/06/20227.15427.8327.60-232,642-0.01%
2024/06/191426.86227.4026.701231,9810.04%
2024/06/182027.58527.4627.551531,5400.05%
2024/06/17127.4546.327.7527.80-45.331,009-0.15%
2024/06/14626.322.426.1326.703.729,6450.01%
2024/06/132026.2728.126.5826.20-8.129,075-0.03%
2024/06/12125.05725.4325.25-628,390-0.02%
2024/06/11425.3915.125.4925.20-11.128,221-0.04%
2024/06/071224.54324.8524.75928,0380.03%
2024/06/06224.283824.4924.15-3627,953-0.13%
2024/06/0500.003124.3024.30-3127,905-0.11%
2024/06/0428.324.5122.124.3224.256.228,1200.02%
2024/06/033.525.022525.2124.75-21.528,089-0.08%
2024/05/311125.3000.0024.901127,9000.04%
2024/05/3033.225.42525.6225.4028.223,6660.12%
2024/05/291525.97426.0825.801123,5750.05%
2024/05/28126.401126.2526.35-1023,538-0.04%
2024/05/27326.02925.8425.95-623,450-0.03%
2024/05/2415.225.763325.7525.65-17.823,231-0.08%
2024/05/23326.5717.626.3026.55-14.622,891-0.06%
2024/05/221325.9815.226.2926.15-2.222,492-0.01%
2024/05/21125.453.225.5825.55-2.222,121-0.01%
2024/05/20525.441425.4525.45-922,052-0.04%
2024/05/1740.125.98325.8025.6537.121,7940.17%
2024/05/162226.4141.426.1126.45-19.421,266-0.09%
2024/05/1525.124.6316.324.7824.708.820,1390.04%
2024/05/14524.88524.8724.85019,9500.00%
2024/05/1310.524.001024.0524.100.519,7850.00%
2024/05/10924.5300.0024.35919,8690.05%
2024/05/092624.9430.524.8224.75-4.519,825-0.02%
2024/05/08324.701124.4524.70-819,824-0.04%
2024/05/073.125.161624.6524.70-12.919,794-0.07%
2024/05/061525.27425.5625.201119,5120.06%
2024/05/038225.5868.125.1125.3513.918,9880.07%
2024/05/0211.123.4711.123.3423.60017,6090.00%
2024/04/302623.232523.0622.85117,3430.01%
2024/04/29322.674.123.1123.20-1.117,231-0.01%
2024/04/258.122.0300.0021.958.116,9320.05%
2024/04/24922.49222.6522.60716,8720.04%
2024/04/23121.8000.0021.85116,9280.01%
2024/04/2211.121.72522.0821.706.116,8770.04%
2024/04/1921.122.28522.3522.2016.116,5920.10%
2024/04/1827.623.21123.1523.0526.616,1620.16%
2024/04/1710.123.77623.8023.654.115,8320.03%
2024/04/1615.124.161024.1524.155.115,5710.03%
2024/04/153.325.071424.9925.00-10.715,562-0.07%
2024/04/1210.125.2500.0025.2010.116,3640.06%
2024/04/11725.59625.4725.40118,3210.01%
2024/04/10326.05625.9425.95-318,252-0.02%
2024/04/09325.67625.7325.60-318,286-0.02%
2024/04/08225.25325.2025.20-118,402-0.01%
2024/04/037.125.452025.4025.40-12.918,274-0.07%
2024/04/01526.00126.1025.95418,3300.02%
2024/03/291.125.71725.8525.80-5.918,248-0.03%
2024/03/2812.725.581125.9525.901.718,1400.01%
2024/03/274225.6636.725.6425.705.317,8570.03%
2024/03/26626.17326.1026.05317,6540.02%
2024/03/251626.401226.4426.35417,5550.02%
2024/03/22726.688126.6726.60-7417,587-0.42%
2024/03/21126.70326.9026.75-217,701-0.01%
2024/03/202626.9300.0026.602617,8090.15%
2024/03/1949.327.00426.9026.9545.317,9190.25%
2024/03/18526.80526.6526.80018,2610.00%
2024/03/157.126.3700.0026.307.118,3380.04%
2024/03/14226.6300.0026.60218,0710.01%
2024/03/138.126.84227.0026.606.117,9890.03%
2024/03/121426.852527.0227.15-1117,841-0.06%
2024/03/11226.90626.9826.95-417,785-0.02%
2024/03/08226.852526.8626.95-2317,756-0.13%
2024/03/07226.802126.9926.60-1917,424-0.11%
2024/03/06526.971526.9226.80-1017,351-0.06%
2024/03/05127.203627.1527.10-3517,441-0.20%
2024/03/04726.78626.8126.90117,0970.01%
2024/03/0144.126.96127.3026.9043.117,0510.25%
2024/02/293026.58627.0527.602416,9220.14%
2024/02/2710.126.7300.0026.6010.116,6490.06%
2024/02/2323.326.8500.0026.7523.316,5970.14%
2024/02/214.127.1300.0027.154.116,7840.02%
2024/02/20227.401227.4027.45-1016,843-0.06%
2024/02/19127.65227.7527.75-116,873-0.01%
2024/02/1600.00327.4827.30-317,051-0.02%
2024/02/15726.8500.0026.90717,0370.04%
2024/02/02126.901626.7526.70-1516,974-0.09%
2024/01/313327.0100.0027.003316,8420.20%
2024/01/304.227.2300.0027.054.216,7770.02%
2024/01/29327.671627.7527.70-1316,902-0.08%
2024/01/26127.6000.0027.95117,3680.01%
2024/01/24127.95928.0527.90-817,306-0.05%
2024/01/22327.40427.7527.45-117,029-0.01%
2024/01/191127.26827.2527.25316,7690.02%
2024/01/1814.127.2200.0027.2014.116,6500.08%
2024/01/17427.64427.5527.55016,7090.00%
2024/01/1612.128.39228.4028.4510.116,3650.06%
2024/01/1500.00429.2028.90-416,255-0.02%
2024/01/11728.8400.0028.90716,3690.04%
2024/01/10629.18529.1029.05116,3290.01%
2024/01/09529.83230.0529.45316,3710.02%
2024/01/089930.51330.1529.909616,3360.59%
2024/01/052830.5589.130.7530.85-61.115,414-0.40%
2024/01/04528.2000.0028.25513,4290.04%
2024/01/0327.128.2100.0028.1027.113,5590.20%
2024/01/02928.9200.0028.80913,2670.07%
2023/12/2900.00229.6029.45-213,041-0.02%
2023/12/28429.6500.0029.70413,1260.03%
2023/12/2700.0010629.5429.80-10613,085-0.81% 大賣/鉅額交易
2023/12/2600.00129.2529.25-112,914-0.01%
2023/12/25128.9500.0028.90112,9010.01%
2023/12/22128.95729.3029.15-612,974-0.05%
2023/12/21428.7900.0028.75412,9360.03%
2023/12/2000.001029.0828.90-1012,870-0.08%
2023/12/19429.03128.9528.80312,7910.02%
2023/12/18229.55329.7029.40-112,743-0.01%
2023/12/1500.00129.8529.75-112,590-0.01%
2023/12/141029.830.129.6529.659.912,3720.08%
2023/12/131029.80530.0229.90512,1530.04%
2023/12/12129.20629.3629.60-511,816-0.04%
2023/12/11128.7500.0028.80111,7140.01%
2023/12/08128.80229.0028.80-111,717-0.01%
2023/12/073.128.7400.0028.703.111,8370.03%
2023/12/06329.1800.0029.15311,8430.03%
2023/12/05229.301329.3529.40-1111,822-0.09%
2023/12/04129.7500.0029.70111,7970.01%
2023/12/015729.7000.0029.605711,7150.49%
2023/11/30529.8500.0030.10511,6130.04%
2023/11/29129.851.130.0029.85-0.111,4010.00%
2023/11/2800.00129.8529.80-111,268-0.01%
2023/11/24529.56129.5529.75411,2150.04%
2023/11/22529.4000.0029.20511,1110.04%
2023/11/2100.001029.7729.80-1011,007-0.09%
2023/11/20529.35329.6029.30210,8650.02%
2023/11/1700.00228.9529.05-210,690-0.02%
2023/11/16828.981429.0329.00-610,682-0.06%
2023/11/15728.833.128.8128.90410,6650.04%
2023/11/14628.3500.0028.35610,5660.06%
2023/11/13328.1800.0027.85310,6860.03%
2023/11/10328.1800.0028.10310,7560.03%
2023/11/08328.6500.0028.35311,0780.03%
2023/11/07128.45728.4428.85-611,136-0.05%
2023/11/061328.9200.0028.751311,0960.12%
2023/11/03628.338.128.4328.70-2.110,785-0.02%
2023/11/0200.001927.5927.60-1910,386-0.18%
2023/11/01227.25527.3327.20-310,327-0.03%
2023/10/3100.001426.7026.55-1410,222-0.14%
2023/10/301026.6700.0026.601010,3640.10%
2023/10/27326.67126.7026.65210,4870.02%
2023/10/26926.93127.1526.80810,6300.08%
2023/10/25227.30327.4227.50-110,626-0.01%
2023/10/24126.40526.5426.85-410,465-0.04%
2023/10/231626.78326.9526.651310,4950.12%
2023/10/201427.66527.4527.30910,6320.08%
2023/10/19127.4000.0027.35110,5170.01%
2023/10/181327.67527.4927.50810,6160.08%
2023/10/17428.19628.1527.85-210,918-0.02%
2023/10/161527.6800.0027.351510,8050.14%
2023/10/1300.006.227.7427.70-6.210,714-0.06%
2023/10/12227.3000.0027.55210,6770.02%
2023/10/11326.954727.0427.05-4410,616-0.41%
2023/10/0600.00126.5026.50-110,530-0.01%
2023/10/050.326.4000.0026.400.310,6310.00%
2023/10/04426.19126.2026.10310,6390.03%
2023/10/035026.6000.0026.605010,6610.47%
2023/10/02126.6000.0026.60110,8180.01%
2023/09/28126.60726.6026.55-611,034-0.05%
2023/09/272.526.58226.4826.400.511,2290.00%
2023/09/26926.7800.0026.65911,2250.08%
2023/09/253927.2500.0027.303911,1910.35%
2023/09/2200.00127.0026.90-111,229-0.01%
2023/09/21627.1000.0027.00611,2430.05%
2023/09/20227.6000.0027.25211,1870.02%
2023/09/1900.004227.8327.85-4211,267-0.37%
2023/09/18127.8000.0027.80111,3400.01%
2023/09/15228.0300.0028.10211,4150.02%
2023/09/14227.8500.0027.90211,3980.02%
2023/09/1300.002327.2027.40-2311,450-0.20%
2023/09/11327.0700.0026.90311,9330.03%
2023/09/08127.6000.0027.60112,3110.01%
2023/09/0700.00127.8527.80-112,355-0.01%
2023/09/0500.00328.0528.05-312,428-0.02%
2023/09/04928.21528.2028.20412,5550.03%
2023/08/31227.85128.0527.85112,7450.01%
2023/08/3000.00127.7527.85-112,715-0.01%
2023/08/281227.401227.5527.40012,7920.00%
2023/08/24127.45127.4527.30012,9930.00%
2023/08/2300.00127.3027.45-112,971-0.01%
2023/08/22126.8000.0026.80113,0280.01%
2023/08/21227.0500.0026.95212,9500.02%
2023/08/18127.301.227.1227.25-0.212,8690.00%
2023/08/171.226.6400.0026.851.212,7450.01%
2023/08/1600.00327.0527.05-312,552-0.02%
2023/08/151.127.6000.0027.351.112,4280.01%
2023/08/14327.5700.0027.95312,3450.02%
2023/08/112.828.444328.4228.40-40.212,206-0.33%
2023/08/101429.081029.0529.00412,0490.03%
2023/08/097629.263029.1329.204611,9750.38%
2023/08/08329.1500.0029.10311,9580.03%
2023/08/04129.4000.0029.50111,9290.01%
2023/08/02329.6000.0029.55311,9280.03%
2023/07/2800.00130.3030.20-111,669-0.01%
2023/07/2700.00129.9530.00-111,649-0.01%
2023/07/261.129.7000.0029.701.111,8230.01%
2023/07/25129.3500.0030.20112,0080.01%
2023/07/2100.003329.3529.55-3312,299-0.27%
2023/07/201229.58129.7029.801112,5090.09%
2023/07/19130.05130.1530.10012,4640.00%
2023/07/183230.391230.3230.502012,8010.16%
2023/07/1700.001030.1030.10-1013,050-0.08%
2023/07/141630.1916.130.0930.10-0.113,4010.00%
2023/07/13129.951929.8529.80-1813,494-0.13%
2023/07/126.129.902729.9129.90-20.913,431-0.16%
2023/07/1100.00030.2530.15013,4450.00%
2023/07/103430.053330.1030.00113,5950.01%
2023/07/073330.333030.2030.15313,5830.02%
2023/07/062130.811830.7130.65313,7450.02%
2023/07/0500.00131.7531.50-113,610-0.01%
2023/07/04130.8500.0030.80113,5170.01%
2023/06/301030.9500.0030.951013,7420.07%
2023/06/2900.00230.8030.90-213,815-0.01%
2023/06/2817.230.7000.0030.7017.213,9280.12%
2023/06/2700.00130.9030.70-114,075-0.01%
2023/06/262131.693331.4031.40-1214,133-0.08%
2023/06/2100.006531.9531.95-6514,165-0.46%
2023/06/202632.061431.8531.901214,1400.08%
2023/06/194331.86131.7531.854214,1270.30%
2023/06/161132.213132.1732.15-2014,081-0.14%
2023/06/152132.52232.5532.701913,9150.14%
2023/06/144032.2719.132.1832.302113,7820.15%
2023/06/1300.001431.2631.25-1413,373-0.10%
2023/06/1200.003731.1031.05-3713,365-0.28%
2023/06/09430.86230.9530.90213,4360.01%
2023/06/08131.3500.0030.90113,5790.01%
2023/06/07131.45131.1531.55013,7660.00%
2023/06/06131.1000.0031.05114,2780.01%
2023/06/051231.30531.2031.15714,5780.05%
2023/06/0111.230.651130.6030.600.215,7550.00%
2023/05/31230.9500.0030.90215,8720.01%
2023/05/3000.00431.1531.10-415,777-0.03%
2023/05/29330.8700.0030.85315,8100.02%
2023/05/2600.001230.9330.75-1215,880-0.08%
2023/05/2500.00330.6230.65-315,849-0.02%
2023/05/24130.40330.5030.55-216,018-0.01%
2023/05/23530.5200.0030.55516,0870.03%
2023/05/1961.130.4400.0030.2561.116,1290.38%
2023/05/1800.00130.7030.60-116,095-0.01%
2023/05/17130.5500.0030.60116,1240.01%
2023/05/16129.95330.3030.25-216,080-0.01%
2023/05/15529.6000.0029.60516,1290.03%
2023/05/11329.9000.0029.80316,3560.02%
2023/05/05230.8800.0030.65217,0930.01%
2023/05/04830.98531.0531.10317,5480.02%
2023/05/03130.55230.5830.50-117,856-0.01%
2023/05/02330.451330.6130.90-1018,172-0.06%
2023/04/2800.001129.9929.70-1118,545-0.06%
2023/04/27229.30829.5329.55-618,504-0.03%
2023/04/2623.229.2200.0029.3023.218,6230.12%
2023/04/253029.982430.0930.00618,3700.03%
2023/04/2422.129.78529.8530.6017.118,1250.09%
2023/04/215.130.50730.1430.05-1.918,006-0.01%
2023/04/20231.3000.0031.00217,8280.01%
2023/04/19632.2300.0032.10617,9770.03%
2023/04/18533.2000.0032.90517,9030.03%
2023/04/1700.0021.432.9032.90-21.417,887-0.12%
2023/04/14232.9500.0032.90217,9010.01%
2023/04/131332.90132.9033.101217,9300.07%
2023/04/1200.00233.1033.30-217,828-0.01%
2023/04/11433.1300.0033.25417,8400.02%
2023/04/10232.53232.5532.50017,7300.00%
2023/04/07432.6600.0032.60417,8090.02%
2023/04/061132.6900.0032.601117,8160.06%
2023/03/3100.00133.5033.10-117,724-0.01%
2023/03/30333.0500.0032.90317,7980.02%
2023/03/29033.0000.0032.95017,8260.00%
2023/03/28233.2000.0033.10217,9520.01%
2023/03/27133.8000.0033.70117,9530.01%
2023/03/241234.38734.3934.40518,0010.03%
2023/03/2200.00734.2934.30-718,177-0.04%
2023/03/211134.50634.4434.20518,2410.03%
2023/03/20434.50334.2534.20118,5190.01%
2023/03/17233.60633.8034.60-418,561-0.02%
2023/03/16533.35333.4033.35218,4080.01%
2023/03/15133.6500.0033.25118,5900.01%
2023/03/14133.3000.0033.20118,9960.01%
2023/03/13233.80333.6233.80-119,442-0.01%
2023/03/10634.6800.0034.45619,5500.03%
2023/03/0915.336.001535.5735.150.319,6760.00%
2023/03/08634.921734.6634.95-1119,267-0.06%
2023/03/072835.13335.1735.152519,0910.13%
2023/03/061434.2624.234.6934.95-10.218,755-0.05%
2023/03/02133.258133.1533.25-8018,110-0.44%
2023/03/01132.9500.0033.10118,4230.01%
2023/02/24533.6000.0033.30518,7380.03%
2023/02/23133.6500.0033.65118,7500.01%
2023/02/22533.24133.2033.40418,9420.02%
2023/02/2000.00633.6833.80-619,285-0.03%
2023/02/16133.55433.5433.50-319,930-0.02%
2023/02/15233.43133.1533.25120,3900.00%
2023/02/13033.2000.0033.15020,6140.00%
2023/02/10633.80633.8333.70020,8400.00%
2023/02/09534.23134.2034.15421,0680.02%
2023/02/0800.00334.2834.60-321,178-0.01%
2023/02/07133.7500.0033.80121,1010.00%
2023/02/06533.95334.0033.70221,2040.01%
2023/02/031434.66634.7834.50821,0860.04%
2023/02/021235.431735.3735.30-520,966-0.02%
2023/02/011634.781434.5935.00220,7130.01%
2023/01/31234.003034.2734.30-2820,414-0.14%
2023/01/301033.853133.7133.95-2120,175-0.10%
2023/01/17232.15132.2032.30119,8080.01%
2023/01/162532.855.332.6832.5519.720,0690.10%
2023/01/12134.10534.0033.85-420,163-0.02%
2023/01/11334.031034.1334.30-720,165-0.03%
2023/01/10134.00734.0634.00-620,051-0.03%
2023/01/091533.80533.9733.901019,9270.05%
2023/01/06233.1300.0033.45219,6460.01%
2022/12/3000.00532.2531.85-519,847-0.03%
2022/12/28132.45432.5932.15-320,225-0.01%
2022/12/27333.35633.3833.00-320,261-0.01%
2022/12/261233.065733.1032.75-4520,311-0.22%
2022/12/23132.95132.9033.30020,6560.00%
2022/12/22133.0000.0033.40121,5530.00%
2022/12/21132.80132.7532.65021,6690.00%
2022/12/201233.051233.1832.30021,6530.00%
2022/12/19133.10533.1532.90-421,784-0.02%
2022/12/16532.6900.0032.65521,8360.02%
2022/12/15733.07232.9832.95521,8680.02%
2022/12/1400.00133.3033.35-121,9700.00%
2022/12/12232.15532.1732.20-322,253-0.01%
2022/12/092133.6500.0033.452124,3970.09%
2022/12/07433.46833.5133.35-424,937-0.02%
2022/12/06334.00634.7733.95-325,107-0.01%
2022/12/051535.171135.3335.15424,9190.02%
2022/12/023634.59134.2534.603524,5630.14%
2022/12/01233.98134.1534.00124,6340.00%
2022/11/30132.6000.0033.30124,7000.00%
2022/11/2900.00231.8832.60-225,613-0.01%
2022/11/25233.20233.3532.90026,0990.00%
2022/11/24133.45133.2533.30026,6230.00%
2022/11/23632.88332.6232.95326,5970.01%
2022/11/22731.699.531.6831.85-2.526,511-0.01%
2022/11/21133.40233.1532.85-126,3120.00%
2022/11/18434.11434.1333.65026,5050.00%
2022/11/17633.62133.5534.15526,5780.02%
2022/11/1600.00134.6034.05-126,7430.00%
2022/11/151734.291034.0134.35726,7320.03%
2022/11/14133.7500.0033.45126,5240.00%
2022/11/11234.18334.1533.30-126,9440.00%
2022/11/10232.55132.4032.60127,0550.00%
2022/11/090.332.63632.6832.70-5.727,830-0.02%
2022/11/084.132.35132.1532.003.128,1640.01%
2022/11/07832.501232.5932.75-428,748-0.01%
2022/11/04631.50931.6131.85-328,905-0.01%
2022/11/031.131.30231.4031.45-128,9580.00%
2022/11/025.331.3500.0031.305.329,0250.02%
2022/11/01530.78330.6530.65229,0840.01%
2022/10/28330.25329.7029.70029,6050.00%
2022/10/27330.65830.7830.90-529,758-0.02%
2022/10/26130.35430.4930.45-330,232-0.01%
2022/10/251330.770.230.5530.4512.830,5050.04%
2022/10/2400.00231.4331.00-231,876-0.01%
2022/10/2000.00230.3531.00-231,430-0.01%
2022/10/18230.05230.0529.90031,4250.00%
2022/10/1700.00128.4529.50-131,6400.00%
2022/10/1400.001328.6329.20-1331,903-0.04%
2022/10/134.127.5000.0026.954.131,8460.01%
2022/10/12327.95128.2528.10231,9430.01%
2022/10/11428.561428.1628.05-1032,244-0.03%
2022/10/07129.90430.0029.95-332,235-0.01%
2022/10/05530.46430.6330.35132,2380.00%
2022/10/04329.72029.8529.85332,0640.01%
2022/10/03128.551.528.7828.80-0.531,9170.00%
2022/09/301827.662327.5228.50-531,868-0.02%
2022/09/297.127.87428.2027.803.131,7400.01%
2022/09/281.328.5000.0028.551.330,9580.00%
2022/09/27229.55229.6529.65030,7630.00%
2022/09/265.129.642.829.4229.302.330,8000.01%
2022/09/23130.75130.9531.00030,7780.00%
2022/09/2214.130.461330.6530.551.130,8240.00%
2022/09/21131.40631.3831.30-530,858-0.02%
2022/09/205.131.56132.0031.554.130,8340.01%
2022/09/1917.131.631331.8031.754.130,8020.01%
2022/09/161932.08931.6932.151030,6950.03%
2022/09/151132.561732.6132.75-628,777-0.02%
2022/09/14130.80131.4531.60028,5400.00%
2022/09/13332.47932.3432.00-628,446-0.02%
2022/09/12131.652931.6831.75-2828,490-0.10%
2022/09/08630.63230.7830.70428,9700.01%
2022/09/072.230.1100.0030.102.229,0640.01%
2022/09/061930.9617.231.1330.801.828,9160.01%
2022/09/0517.331.04231.0330.5515.328,6940.05%
2022/09/01833.52233.4533.65627,4420.02%
2022/08/31633.821834.3434.45-1227,006-0.04%
2022/08/302034.11333.9034.001726,5070.06%
2022/08/291133.751133.9033.90026,5700.00%
2022/08/26834.9419.135.1434.85-11.126,468-0.04%
2022/08/25834.3611.234.4034.25-3.226,229-0.01%
2022/08/244.333.531633.7633.40-11.726,128-0.04%
2022/08/23134.40134.1533.95029,9060.00%
2022/08/222735.27435.3435.052329,9640.08%
2022/08/191335.742135.9835.70-829,855-0.03%
2022/08/18635.92536.1335.80129,8370.00%
2022/08/173836.171636.1736.302229,4510.07%
2022/08/1617.335.902136.3735.50-3.729,070-0.01%
2022/08/152735.6342.235.5635.65-15.228,584-0.05%
2022/08/1241.135.112135.2735.3520.128,2180.07%
2022/08/112033.961133.8933.85927,7040.03%
2022/08/10833.3200.0033.25827,5330.03%
2022/08/09633.73233.7033.90427,6120.01%
2022/08/081.133.7500.0033.601.127,9860.00%
2022/08/051134.09434.4034.20728,7930.02%
2022/08/04133.94233.5533.80-128,7390.00%
2022/08/0312334.1512033.6734.00328,7220.01% 大買/大賣/
2022/08/025.234.4100.0034.205.228,5320.02%
2022/08/01735.482335.7435.65-1628,071-0.06%
2022/07/2913335.648035.6835.255327,8380.19% 大買/
2022/07/28138.5000.0038.25126,4770.00%
2022/07/2700.00139.2039.45-126,1730.00%
2022/07/26138.7500.0038.85126,1210.00%
2022/07/25640.38140.2540.25526,0130.02%
2022/07/22142.50142.2041.75026,1170.00%
2022/07/21141.001341.0841.80-1225,861-0.05%
2022/07/20539.8400.0039.70525,4510.02%
2022/07/191238.251238.6038.75025,2740.00%
2022/07/183638.623538.8039.25125,1860.00%
2022/07/15139.80139.9540.05024,8520.00%
2022/07/13338.884.139.2639.25-1.124,8990.00%
2022/07/12239.002138.7138.35-1924,744-0.08%
2022/07/11540.10539.8040.10024,6570.00%
2022/07/08440.50241.0040.55224,7090.01%
2022/07/073039.801139.6540.401924,7570.08%
2022/07/0618.239.011839.2438.950.224,5520.00%
2022/07/04237.9000.0038.30224,4440.01%
2022/07/01138.50240.1837.85-124,5520.00%
2022/06/30440.81140.4540.10324,5580.01%
2022/06/29141.509041.6841.70-8924,367-0.37%
2022/06/28443.08943.1942.80-524,150-0.02%
2022/06/271244.5300.0044.251224,0470.05%
2022/06/242743.55543.0543.002223,9190.09%
2022/06/23843.84344.4343.50523,6740.02%
2022/06/222646.9800.0046.352623,1810.11%
2022/06/21447.85348.0548.45123,0030.00%
2022/06/205449.3000.0047.855422,8690.24%
2022/06/17349.1200.0050.40322,4660.01%
2022/06/16450.80250.1050.10221,8560.01%
2022/06/15851.8100.0051.40821,7130.04%
2022/06/14251.95152.2052.10121,6410.00%
2022/06/13654.2000.0053.50621,4900.03%
2022/06/1000.00155.6055.80-121,4150.00%
2022/06/0900.00155.3056.10-121,4270.00%
2022/06/083.155.60156.0055.302.121,3570.01%
2022/06/07455.70555.4455.70-121,2830.00%
2022/06/06156.60156.7056.40021,1880.00%
2022/06/0200.00157.1057.20-121,3060.00%
2022/06/01157.901.157.9957.80-0.121,4500.00%
2022/05/31257.80457.9557.80-221,298-0.01%
2022/05/301057.949.158.0158.10117,2550.01%
2022/05/265.155.90157.0055.704.116,8870.02%
2022/05/25257.00156.7056.60116,8040.01%
2022/05/24956.87257.2056.60716,9080.04%
2022/05/23358.13158.1057.20216,8130.01%
2022/05/20158.80959.0358.80-816,688-0.05%
2022/05/19657.33458.2059.00216,5080.01%
2022/05/18458.48758.5158.40-316,174-0.02%
2022/05/17657.98358.0057.80316,2210.02%
2022/05/16757.7010.157.9557.50-3.116,501-0.02%
2022/05/13556.5816.155.8356.50-11.116,109-0.07%
2022/05/12254.70455.0354.00-215,272-0.01%
2022/05/11753.963454.1854.40-2714,941-0.18%
2022/05/102253.57553.2653.201714,7350.12%
2022/05/09153.804.153.9554.00-3.114,644-0.02%
2022/05/06553.78353.8753.80214,6140.01%
2022/05/051354.20554.9655.00814,6890.05%
2022/04/2900.00453.8553.60-414,796-0.03%
2022/04/28552.84853.5152.80-314,660-0.02%
2022/04/27151.00250.3051.10-114,360-0.01%
2022/04/2600.00352.1351.90-314,262-0.02%
2022/04/251.152.9600.0051.901.114,2350.01%
2022/04/22253.0000.0054.40214,1990.01%
2022/04/2117.154.481354.2754.404.114,0080.03%
2022/04/2000.001.355.3754.50-1.313,898-0.01%
2022/04/142.151.81252.1052.000.113,8050.00%
2022/04/13253.2000.0053.00213,8180.01%
2022/04/12852.04951.8351.80-113,694-0.01%
2022/04/1100.00152.9052.30-113,786-0.01%
2022/04/081254.461454.2354.30-213,870-0.01%
2022/04/07354.40454.3054.50-113,857-0.01%
2022/04/0600.001153.0054.30-1113,645-0.08%
2022/04/01152.00451.9052.00-313,378-0.02%
2022/03/31353.00452.9053.00-113,376-0.01%
2022/03/301553.8900.0053.701513,3600.11%
2022/03/240.153.80253.5054.20-1.913,469-0.01%
2022/03/232.154.0600.0054.202.113,5830.02%
2022/03/21454.78354.5054.50113,7030.01%
2022/03/1800.001453.0954.20-1413,791-0.10%
2022/03/171152.850.252.8052.9010.813,8240.08%
2022/03/1600.00250.5051.40-214,095-0.01%
2022/03/15850.3100.0050.40814,5020.06%
2022/03/14151.50151.2051.40014,8290.00%
2022/03/11051.4000.0050.90015,4660.00%
2022/03/1000.00151.7051.50-116,687-0.01%
2022/03/09249.884050.1150.20-3817,390-0.22%
2022/03/081249.971.350.0049.7010.717,8760.06%
2022/03/07451.40152.0052.20317,9450.02%
2022/03/04254.00154.0054.00118,1410.01%
2022/03/031255.331455.5655.40-218,218-0.01%
2022/03/02154.50854.6056.00-718,370-0.04%
2022/03/01355.50155.9055.90218,5420.01%
2022/02/2500.00253.1053.30-218,408-0.01%
2022/02/243154.97155.3053.303018,3110.16%
2022/02/231456.901156.5857.10318,3320.02%
2022/02/223857.21656.7756.603218,2810.18%
2022/02/211158.73158.6058.601018,1750.06%
2022/02/181159.291059.0559.20118,4220.01%
2022/02/17658.831159.5159.60-518,712-0.03%
2022/02/161360.30259.7059.201118,5340.06%
2022/02/1511.561.22161.5060.4010.518,2340.06%
2022/02/14462.130.462.4061.503.618,3260.02%
2022/02/11663.8500.0063.90618,6420.03%
2022/02/101064.811.965.7965.008.119,6830.04%
2022/02/091266.0800.0066.201220,1070.06%
2022/02/083.166.20965.6766.10-5.920,208-0.03%
2022/02/079.263.0000.0064.509.220,1980.05%
2022/01/268.164.231364.1865.20-4.920,009-0.02%
2022/01/255.165.60465.8565.601.119,9530.01%
2022/01/242.265.5300.0066.202.219,9130.01%
2022/01/21166.70567.1067.20-419,877-0.02%
2022/01/20267.7000.0067.90220,0190.01%
2022/01/1900.00167.8067.80-120,2520.00%
2022/01/18568.2000.0068.00520,5660.02%
2022/01/170.168.20168.1068.10-0.920,6060.00%
2022/01/146.167.53267.8067.304.120,5140.02%
2022/01/132268.111468.0468.20820,5260.04%
2022/01/122.567.083.467.0066.90-0.920,5410.00%
2022/01/11467.13266.9067.00220,5260.01%
2022/01/10666.58666.3267.00020,4720.00%
2022/01/076.167.05367.2367.503.120,4440.02%
2022/01/06568.3000.0068.50520,2100.02%
2022/01/05369.4000.0069.30320,1710.01%
2022/01/04369.40169.9069.20220,1480.01%
2022/01/03570.24170.1070.00419,9490.02%
2021/12/30771.4700.0071.20719,8930.04%
2021/12/29771.4900.0071.60719,8390.04%
2021/12/281.171.193071.4071.40-28.919,882-0.15%
2021/12/2700.00970.9170.90-919,858-0.05%
2021/12/241070.86470.5070.40619,9410.03%
2021/12/23170.50270.4070.30-119,979-0.01%
2021/12/22271.0500.0070.80220,0900.01%
2021/12/21170.307.370.2070.80-6.320,025-0.03%
2021/12/20369.6700.0069.30319,9200.02%
2021/12/17269.80669.8369.90-419,792-0.02%
2021/12/16370.93471.0870.60-119,648-0.01%
2021/12/15269.9000.0070.20219,5680.01%
2021/12/1419.169.9300.0069.8019.119,5920.10%
2021/12/1324.271.51272.1071.0022.219,4330.11%
2021/12/1024.672.062872.4472.70-3.419,310-0.02%
2021/12/0920.171.391871.3471.002.118,8840.01%
2021/12/085.473.511374.1872.70-7.618,392-0.04%
2021/12/072675.17173.8073.602517,9820.14%
2021/12/06475.1210.176.1275.90-6.117,343-0.04%
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－27天前
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－29天前
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－30天前
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章