• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.59%
  • 成交量
    1,983張
  • 產業
    上市 綠能環保▼0.62%

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211174.502173.25169.50-14,088-0.02%
2024/11/200.1177.8300.00174.000.14,2420.00%
2024/11/191180.0000.00178.0014,6250.02%
2024/11/181184.501180.50179.5004,7450.00%
2024/11/152183.002183.51184.0004,7820.00%
2024/11/142.1176.713.1177.08173.50-14,792-0.02%
2024/11/132.1184.621.1186.46180.5014,8500.02%
2024/11/122184.504186.25184.50-24,921-0.04%
2024/11/113.1185.312185.50184.001.15,0300.02%
2024/11/085.1194.489.1192.98189.50-45,076-0.08%
2024/11/0721.3194.306197.83194.5015.35,1670.30%
2024/11/061208.502210.50207.50-15,295-0.02%
2024/11/0500.002.1206.81208.50-2.15,364-0.04%
2024/11/041205.5000.00203.0015,5480.02%
2024/11/0100.002.1207.93209.00-2.15,550-0.04%
2024/10/301202.501.1204.59206.00-0.15,6550.00%
2024/10/292.1200.192201.50201.500.15,8190.00%
2024/10/283208.843207.33205.5006,0590.00%
2024/10/251215.501217.00215.0006,3440.00%
2024/10/240.1217.481216.00215.50-0.96,490-0.01%
2024/10/232226.002.1224.02218.50-0.16,4910.00%
2024/10/220.2217.0000.00216.500.26,5380.00%
2024/10/214.2219.432219.25220.502.26,5360.03%
2024/10/182.3218.952218.25217.000.36,6150.00%
2024/10/1700.001.2221.17221.00-1.26,611-0.02%
2024/10/163218.003.2221.18219.00-0.26,5930.00%
2024/10/153217.501218.50215.0026,5540.03%
2024/10/141217.002216.50218.00-16,554-0.02%
2024/10/113218.672219.50217.5016,5330.02%
2024/10/0911.1218.861217.00216.5010.16,5170.15%
2024/10/081223.0000.00221.5016,4980.02%
2024/10/073226.002225.01227.5016,5050.02%
2024/10/0423.1223.521.1220.55217.00226,4630.34%
2024/10/012240.251240.00233.0016,3910.02%
2024/09/306.2244.145243.40240.001.26,3640.02%
2024/09/275235.503237.17238.0026,2310.03%
2024/09/263.1242.944244.63235.50-0.96,260-0.01%
2024/09/253.1240.8000.00241.003.16,2060.05%
2024/09/242.1241.491243.00242.001.16,2220.02%
2024/09/234238.503238.33243.5016,7570.01%
2024/09/200224.002225.75226.50-26,782-0.03%
2024/09/197224.715.1229.94224.001.97,2800.03%
2024/09/182212.9234.4217.59224.00-32.47,114-0.46%
2024/09/1613205.2012214.50204.0016,9990.01%
2024/09/130.1213.7500.00212.000.17,0070.00%
2024/09/122210.501211.00214.0017,0330.01%
2024/09/1114.1205.054210.75207.0010.16,9960.14%
2024/09/1017208.464213.88206.50136,9170.19%
2024/09/097209.001211.50211.5066,8380.09%
2024/09/062.1217.461220.50213.501.16,8000.02%
2024/09/052.1227.571217.50217.501.16,7470.02%
2024/09/040.1227.751218.50225.00-0.96,684-0.01%
2024/09/032238.251241.50235.5016,6140.02%
2024/09/024.2242.395243.80240.50-0.86,578-0.01%
2024/08/306.1235.272240.50238.004.16,4750.06%
2024/08/291245.501247.50238.0006,4350.00%
2024/08/282247.751249.50244.5016,3610.02%
2024/08/270246.001250.50251.00-16,339-0.02%
2024/08/262251.951252.50248.5016,2630.02%
2024/08/233.2247.663249.50252.000.26,1400.00%
2024/08/221.3238.9000.00240.001.35,9250.02%
2024/08/213.1251.353253.17246.000.15,7450.00%
2024/08/2011235.1874244.32244.50-635,342-1.18%
2024/08/1900.002225.00222.50-25,203-0.04%
2024/08/165.1222.504224.63220.001.15,1350.02%
2024/08/153217.174218.38217.00-15,038-0.02%
2024/08/145215.892.1217.24214.002.94,9440.06%
2024/08/131.2198.615201.90215.00-3.94,842-0.08%
2024/08/122219.502221.50216.5004,6980.00%
2024/08/091219.011.1224.50213.00-0.14,5860.00%
2024/08/086.1204.626201.83210.000.14,3880.00%
2024/08/072.1191.413192.17195.50-0.94,156-0.02%
2024/08/0612.1180.0000.00178.0012.14,0680.30%
2024/08/055.1197.5000.00197.505.13,8750.13%
2024/08/022.1224.484218.63219.00-1.93,864-0.05%
2024/08/011.2228.0700.00228.001.23,7450.03%
2024/07/3118222.833234.83217.50153,5710.42%
2024/07/3031218.611.1229.27230.0029.93,3040.90%
2024/07/291237.471264.50237.0002,9820.00%
2024/07/260.1263.0000.00263.000.12,8290.00%
2024/07/231.2297.1500.00297.001.22,8060.04%
2024/07/2200.001330.00330.00-12,698-0.04%
2024/07/193297.833293.17300.0002,6880.00%
2024/07/181271.4900.00273.0012,6120.04%
2024/07/160.1267.002269.25261.00-1.92,623-0.07%
2024/07/153270.503268.00266.0002,6340.00%
2024/07/121259.0000.00258.5012,6250.04%
2024/07/101.1262.572260.00264.00-12,625-0.04%
2024/07/092.1250.981.1247.31255.0012,6110.04%
2024/07/080.1246.9200.00244.000.12,5770.00%
2024/07/050.2258.371256.50256.50-0.82,553-0.03%
2024/07/040240.001240.43256.50-12,546-0.04%
2024/07/030.1270.3610269.50249.00-9.92,508-0.39%
2024/07/023257.677270.71271.00-42,455-0.16%
2024/07/014246.003244.00254.0012,3250.04%
2024/06/281.2229.472231.00231.00-0.82,232-0.04%
2024/06/2714.1223.306224.75215.008.12,1410.38%
2024/06/2611207.501214.50214.50101,5090.66%
2024/06/2500.001196.50195.00-11,294-0.08%
2024/06/2100.001167.50167.50-1714-0.14%
2024/06/205148.5000.00152.5057010.71%
2024/06/1400.001136.00140.00-1545-0.18%
2024/06/031128.5000.00128.5015350.19%
2024/05/291137.5000.00136.0015310.19%
2024/05/1300.001150.00141.50-1511-0.20%
2024/04/2500.001153.50144.00-1504-0.20%
2024/04/241154.0000.00149.5015050.20%
2024/04/2300.002152.00153.50-2501-0.40%
2024/04/223159.002160.25155.0014990.20%
2024/04/192154.2500.00156.5024770.42%
2024/03/0600.001131.00129.50-1297-0.34%
2024/01/251121.5000.00121.0012060.48%
2023/12/1200.00189.1089.90-192-1.09%
2023/12/11191.0000.0090.901921.09%
2023/12/07190.7000.0091.0011001.00%
2023/11/2900.00192.8090.70-1107-0.93%
2023/11/2800.00192.3092.40-1107-0.93%
2023/11/2700.00293.7094.00-2110-1.81%
2023/11/0200.00181.5080.90-1118-0.85%
2023/10/17181.2000.0081.1011400.71%
2023/10/13182.0000.0080.8011440.69%
2023/10/06184.5000.0084.3011440.69%
2023/10/05185.0000.0084.8011480.67%
2023/09/27184.3000.0085.0011600.62%
2023/09/19187.5000.0086.5011710.58%
2023/05/0900.00296.1095.40-2514-0.39%
2023/05/04191.2000.0091.1015100.20%
2023/05/02187.5000.0088.0015240.19%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－8天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－13天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－13天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音